XNYS
Datos históricos de Entergy Louisiana, LLC COLLATERAL TR MT
Entergy Louisiana, LLC COLLATERAL TR MT · ELC
$18.37
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:13:27 UTC
- Variación en el periodo
- −14.08%
- Máximo
- US$21.79
- 27 de octubre de 2025
- Mínimo
- US$18.36
- 8 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.47 | 18.56 | 18.36 | 18.37 | −0.81% | 18,621 |
| 8 oct 2026 | 18.46 | 18.56 | 18.36 | 18.52 | +0.33% | 13,831.264 |
| 7 oct 2026 | 18.93 | 18.93 | 18.38 | 18.46 | −1.81% | 24,526.062 |
| 6 oct 2026 | 18.80 | 18.91 | 18.75 | 18.80 | +0.16% | 11,222.357 |
| 5 oct 2026 | 18.74 | 19.05 | 18.65 | 18.77 | −0.32% | 20,937.644 |
| 2 oct 2026 | 18.88 | 19.19 | 18.75 | 18.83 | +0.32% | 12,290.144 |
| 1 oct 2026 | 18.71 | 18.84 | 18.70 | 18.77 | +0.43% | 15,283.012 |
| 30 sep 2026 | 18.70 | 18.88 | 18.61 | 18.69 | −0.32% | 62,130.224 |
| 29 sep 2026 | 18.82 | 18.82 | 18.72 | 18.75 | +0.21% | 13,854.644 |
| 28 sep 2026 | 18.60 | 19.14 | 18.60 | 18.71 | +0.11% | 12,698.744 |
| 25 sep 2026 | 18.90 | 19.08 | 18.69 | 18.69 | −0.59% | 15,915.744 |
| 24 sep 2026 | 18.93 | 19.48 | 18.75 | 18.80 | −0.43% | 14,509.829 |
| 23 sep 2026 | 19.14 | 19.30 | 18.86 | 18.88 | −1.36% | 26,191.844 |
| 22 sep 2026 | 19.31 | 19.54 | 19.14 | 19.14 | −0.88% | 23,241.744 |
| 21 sep 2026 | 19.40 | 19.60 | 19.29 | 19.31 | −0.31% | 15,634.713 |
| 18 sep 2026 | 19.50 | 19.52 | 19.36 | 19.37 | −0.10% | 17,307.604 |
| 17 sep 2026 | 19.40 | 19.65 | 19.39 | 19.39 | 0.00% | 18,591.291 |
| 16 sep 2026 | 19.36 | 19.50 | 19.36 | 19.39 | +0.21% | 17,966.144 |
| 15 sep 2026 | 19.39 | 19.43 | 19.31 | 19.35 | 0.00% | 17,109.926 |
| 14 sep 2026 | 19.37 | 19.53 | 19.31 | 19.35 | +0.21% | 39,554.1 |
| 11 sep 2026 | 19.36 | 19.53 | 19.31 | 19.31 | −0.46% | 166,098.644 |
| 10 sep 2026 | 19.36 | 19.69 | 19.35 | 19.40 | −0.26% | 12,412.888 |
| 9 sep 2026 | 19.47 | 19.58 | 19.43 | 19.45 | −0.36% | 19,359.334 |
| 8 sep 2026 | 19.42 | 19.53 | 19.40 | 19.52 | +0.51% | 22,866.936 |
| 4 sep 2026 | 19.44 | 19.80 | 19.35 | 19.42 | −0.61% | 26,410.485 |
| 3 sep 2026 | 19.46 | 19.73 | 19.45 | 19.54 | +0.41% | 14,007.304 |
| 2 sep 2026 | 19.42 | 19.58 | 19.41 | 19.46 | −0.26% | 42,394.838 |
| 1 sep 2026 | 19.63 | 19.65 | 19.39 | 19.51 | −0.86% | 15,538.061 |
| 31 ago 2026 | 19.61 | 19.69 | 19.44 | 19.68 | −0.61% | 39,344.07 |
| 28 ago 2026 | 19.91 | 20.15 | 19.80 | 19.80 | −1.15% | 18,813.775 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.