OTC Link
Datos históricos de easyJet plc
easyJet plc · EJTTF
$9.49
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:02 UTC
- Variación en el periodo
- +42.47%
- Máximo
- US$9.62
- 10 de julio de 2026
- Mínimo
- US$4.59
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 24 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 24 ago 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% | 200 |
| 14 ago 2026 | 8.89 | 8.89 | 8.89 | 8.89 | +0.11% | 450 |
| 13 ago 2026 | 8.89 | 8.89 | 8.88 | 8.88 | −3.27% | 670 |
| 6 ago 2026 | 8.89 | 9.19 | 8.89 | 9.18 | +10.60% | 1,000 |
| 5 ago 2026 | 8.30 | 8.30 | 8.30 | 8.30 | −3.38% | 1,125 |
| 3 ago 2026 | 8.59 | 8.59 | 8.59 | 8.59 | +8.87% | 250 |
| 29 jul 2026 | 7.89 | 7.89 | 7.89 | 7.89 | +3.82% | 150 |
| 22 jul 2026 | 8.15 | 8.15 | 7.60 | 7.60 | −15.84% | 425 |
| 14 jul 2026 | 9.03 | 9.03 | 9.03 | 9.03 | +2.56% | 100 |
| 10 jul 2026 | 8.60 | 9.62 | 8.60 | 8.81 | +7.90% | 2,638 |
| 7 jul 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00% | 671 |
| 6 jul 2026 | 7.90 | 8.23 | 7.90 | 8.16 | +16.91% | 1,401 |
| 24 jun 2026 | 6.98 | 6.98 | 6.98 | 6.98 | +1.16% | 200 |
| 23 jun 2026 | 6.90 | 6.90 | 6.90 | 6.90 | +1.47% | 1,000 |
| 22 jun 2026 | 6.75 | 6.80 | 6.75 | 6.80 | +3.30% | 705 |
| 16 jun 2026 | 6.22 | 6.58 | 6.22 | 6.58 | +9.71% | 852 |
| 9 jun 2026 | 6.00 | 6.00 | 6.00 | 6.00 | −1.78% | 170 |
| 3 jun 2026 | 6.11 | 6.11 | 6.11 | 6.11 | −0.67% | 152 |
| 1 jun 2026 | 6.26 | 6.26 | 5.89 | 6.15 | +33.99% | 1,000 |
| 30 mar 2026 | 4.79 | 4.79 | 4.59 | 4.59 | −4.57% | 1,350 |
| 24 mar 2026 | 4.81 | 4.81 | 4.81 | 4.81 | +4.11% | 6,903 |
| 20 mar 2026 | 4.62 | 4.62 | 4.62 | 4.62 | −6.29% | 218 |
| 16 mar 2026 | 4.93 | 4.93 | 4.93 | 4.93 | −1.20% | 200 |
| 13 mar 2026 | 4.99 | 4.99 | 4.99 | 4.99 | −9.27% | 127 |
| 6 mar 2026 | 5.50 | 5.50 | 5.50 | 5.50 | −6.94% | 100 |
| 2 mar 2026 | 5.92 | 5.92 | 5.91 | 5.91 | −0.17% | 1,600 |
| 27 feb 2026 | 5.92 | 5.92 | 5.92 | 5.92 | −7.79% | 100 |
| 20 feb 2026 | 6.42 | 6.42 | 6.42 | 6.42 | −1.23% | 430 |
| 19 feb 2026 | 6.50 | 6.50 | 6.50 | 6.50 | −6.74% | 250 |
| 12 feb 2026 | 6.95 | 6.97 | 6.95 | 6.97 | +1.01% | 430 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.