XNAS
Datos históricos de E-Home Household Service Holdings Limited
E-Home Household Service Holdings Limited · EJH
$1.31
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:25:51 UTC
- Variación en el periodo
- −94.73%
- Máximo
- US$26.50
- 14 de noviembre de 2025
- Mínimo
- US$1.01
- 30 de julio de 2026
- Volumen medio diario
- 0.14 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.34 | 1.35 | 1.30 | 1.33 | +1.53% | 21,350 |
| 8 oct 2026 | 1.34 | 1.40 | 1.30 | 1.31 | −0.76% | 34,043.76 |
| 7 oct 2026 | 1.28 | 1.38 | 1.28 | 1.32 | +8.20% | 35,368.695 |
| 6 oct 2026 | 1.32 | 1.40 | 1.22 | 1.22 | −1.61% | 27,512.76 |
| 5 oct 2026 | 1.56 | 1.58 | 1.23 | 1.24 | −16.78% | 42,240.702 |
| 2 oct 2026 | 1.78 | 1.80 | 1.40 | 1.49 | −16.76% | 121,042.121 |
| 1 oct 2026 | 1.49 | 2.17 | 1.46 | 1.79 | +26.06% | 4.18 M |
| 30 sep 2026 | 1.38 | 1.43 | 1.31 | 1.42 | −7.79% | 50,033.162 |
| 29 sep 2026 | 1.25 | 1.73 | 1.15 | 1.54 | +27.39% | 1.02 M |
| 28 sep 2026 | 1.20 | 1.23 | 1.13 | 1.21 | −0.86% | 19,495.911 |
| 25 sep 2026 | 1.16 | 1.26 | 1.16 | 1.22 | −3.18% | 9,478.76 |
| 24 sep 2026 | 1.25 | 1.29 | 1.17 | 1.26 | +0.89% | 16,632.567 |
| 23 sep 2026 | 1.24 | 1.29 | 1.19 | 1.25 | +5.79% | 15,653.36 |
| 22 sep 2026 | 1.28 | 1.28 | 1.18 | 1.18 | −4.07% | 18,805.862 |
| 21 sep 2026 | 1.30 | 1.30 | 1.23 | 1.23 | −3.91% | 5,410.99 |
| 18 sep 2026 | 1.24 | 1.35 | 1.24 | 1.28 | +3.23% | 41,588.826 |
| 17 sep 2026 | 1.17 | 1.24 | 1.17 | 1.24 | +0.22% | 8,314.76 |
| 16 sep 2026 | 1.29 | 1.30 | 1.16 | 1.24 | +1.42% | 16,899.088 |
| 15 sep 2026 | 1.21 | 1.26 | 1.20 | 1.22 | 0.00% | 10,122.153 |
| 14 sep 2026 | 1.23 | 1.23 | 1.15 | 1.22 | +1.67% | 7,051.554 |
| 11 sep 2026 | 1.15 | 1.26 | 1.15 | 1.20 | +4.35% | 76,485.976 |
| 10 sep 2026 | 1.20 | 1.22 | 1.15 | 1.15 | −2.54% | 6,665.76 |
| 9 sep 2026 | 1.24 | 1.24 | 1.12 | 1.18 | −3.28% | 35,609.76 |
| 8 sep 2026 | 1.25 | 1.25 | 1.18 | 1.22 | 0.00% | 15,926.76 |
| 4 sep 2026 | 1.19 | 1.28 | 1.16 | 1.22 | +3.39% | 12,464.728 |
| 3 sep 2026 | 1.26 | 1.31 | 1.18 | 1.18 | −1.67% | 18,315.289 |
| 2 sep 2026 | 1.30 | 1.30 | 1.19 | 1.20 | −1.64% | 19,760.76 |
| 1 sep 2026 | 1.23 | 1.26 | 1.21 | 1.22 | −4.69% | 6,040.76 |
| 31 ago 2026 | 1.26 | 1.32 | 1.16 | 1.28 | −3.03% | 31,274.76 |
| 28 ago 2026 | 1.38 | 1.38 | 1.27 | 1.32 | +0.76% | 18,029.76 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.