XNYS
Datos históricos de Employers Holdings, Inc.
Employers Holdings, Inc. · EIG
$48.44
▼ -0.96 (-1.94%)
Última operación · 10/10/2026, 23:10:15 UTC
- Variación en el periodo
- +18.81%
- Máximo
- US$52.59
- 30 de julio de 2026
- Mínimo
- US$35.73
- 3 de noviembre de 2025
- Volumen medio diario
- 0.24 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 49.82 | 50.62 | 49.39 | 49.40 | −1.34% | 182,344.978 |
| 8 oct 2026 | 49.20 | 50.29 | 48.95 | 50.07 | +1.81% | 124,805.963 |
| 7 oct 2026 | 48.82 | 49.93 | 48.53 | 49.18 | +0.57% | 128,229.835 |
| 6 oct 2026 | 49.09 | 49.59 | 48.60 | 48.90 | +0.23% | 107,320.167 |
| 5 oct 2026 | 48.99 | 49.43 | 48.78 | 48.79 | −0.69% | 128,260.995 |
| 2 oct 2026 | 49.04 | 49.90 | 48.80 | 49.13 | +0.99% | 145,675.307 |
| 1 oct 2026 | 47.65 | 48.85 | 47.20 | 48.65 | +1.91% | 154,518.662 |
| 30 sep 2026 | 48.04 | 48.37 | 47.69 | 47.74 | −0.40% | 234,001.929 |
| 29 sep 2026 | 47.64 | 48.08 | 47.34 | 47.93 | +0.36% | 178,510.997 |
| 28 sep 2026 | 47.54 | 47.97 | 46.84 | 47.76 | +0.97% | 175,223.362 |
| 25 sep 2026 | 47.72 | 48.04 | 47.05 | 47.30 | −0.57% | 341,590.691 |
| 24 sep 2026 | 48.03 | 48.39 | 47.53 | 47.57 | −0.46% | 211,515.372 |
| 23 sep 2026 | 48.15 | 48.83 | 47.57 | 47.79 | −0.89% | 167,543.08 |
| 22 sep 2026 | 48.55 | 49.48 | 48.00 | 48.22 | −0.47% | 162,448.243 |
| 21 sep 2026 | 49.26 | 49.32 | 48.41 | 48.45 | −1.06% | 125,214.103 |
| 18 sep 2026 | 49.04 | 49.77 | 48.15 | 48.97 | −0.79% | 493,772.066 |
| 17 sep 2026 | 50.38 | 50.38 | 48.98 | 49.36 | −1.32% | 156,813.832 |
| 16 sep 2026 | 49.68 | 50.51 | 49.40 | 50.02 | +0.22% | 169,418.621 |
| 15 sep 2026 | 49.93 | 50.43 | 49.68 | 49.91 | −0.60% | 130,887.132 |
| 14 sep 2026 | 50.11 | 50.84 | 49.72 | 50.21 | +1.11% | 116,742.581 |
| 11 sep 2026 | 49.57 | 49.74 | 48.98 | 49.66 | +1.00% | 149,573.662 |
| 10 sep 2026 | 49.36 | 49.52 | 49.06 | 49.17 | +0.27% | 116,234.312 |
| 9 sep 2026 | 48.79 | 49.19 | 48.75 | 49.04 | −0.24% | 139,853.175 |
| 8 sep 2026 | 49.15 | 49.81 | 48.73 | 49.16 | −0.99% | 119,694.327 |
| 4 sep 2026 | 49.45 | 50.03 | 49.45 | 49.65 | −0.48% | 159,359.163 |
| 3 sep 2026 | 49.72 | 50.62 | 49.58 | 49.89 | +1.11% | 104,022.136 |
| 2 sep 2026 | 49.55 | 49.96 | 48.97 | 49.34 | +0.45% | 124,559.592 |
| 1 sep 2026 | 49.24 | 49.68 | 48.75 | 49.12 | +0.06% | 147,866.599 |
| 31 ago 2026 | 49.09 | 49.28 | 48.40 | 49.09 | −0.16% | 209,297.825 |
| 28 ago 2026 | 48.99 | 49.43 | 48.17 | 49.17 | +0.31% | 101,434.182 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.