XNAS
Datos históricos de Euroholdings Ltd.
Euroholdings Ltd. · EHLD
$12.62
▲ +0.40 (+3.29%)
Última operación · 11/10/2026, 23:52:21 UTC
- Variación en el periodo
- +74.55%
- Máximo
- US$15.80
- 11 de septiembre de 2026
- Mínimo
- US$6.11
- 6 de febrero de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.86 | 13.51 | 12.06 | 12.22 | −7.79% | 9,970.166 |
| 8 oct 2026 | 13.00 | 13.25 | 13.00 | 13.25 | +0.76% | 1,946.815 |
| 7 oct 2026 | 13.43 | 13.43 | 13.15 | 13.15 | +1.86% | 1,083.749 |
| 6 oct 2026 | 13.57 | 13.85 | 12.74 | 12.91 | −7.26% | 10,406.448 |
| 5 oct 2026 | 11.80 | 13.99 | 11.68 | 13.92 | +17.57% | 17,991.973 |
| 2 oct 2026 | 10.75 | 12.25 | 10.75 | 11.84 | +9.43% | 14,269.262 |
| 1 oct 2026 | 11.11 | 11.11 | 10.66 | 10.82 | −7.66% | 3,382.956 |
| 30 sep 2026 | 11.50 | 11.72 | 10.89 | 11.72 | +4.90% | 2,743.922 |
| 29 sep 2026 | 11.59 | 11.70 | 10.89 | 11.17 | −7.80% | 2,139.994 |
| 28 sep 2026 | 11.52 | 12.12 | 11.34 | 12.12 | +1.38% | 4,338.287 |
| 25 sep 2026 | 11.30 | 12.25 | 11.10 | 11.95 | +3.73% | 7,196.32 |
| 24 sep 2026 | 12.05 | 12.05 | 11.52 | 11.52 | −3.40% | 3,250.084 |
| 23 sep 2026 | 11.35 | 12.15 | 11.35 | 11.93 | +6.47% | 6,402.775 |
| 22 sep 2026 | 12.56 | 12.98 | 11.20 | 11.20 | −12.31% | 13,726.882 |
| 21 sep 2026 | 13.66 | 13.66 | 12.77 | 12.77 | −5.46% | 8,943.491 |
| 18 sep 2026 | 13.35 | 13.99 | 13.01 | 13.51 | +0.35% | 2,069.996 |
| 17 sep 2026 | 13.17 | 13.75 | 13.17 | 13.46 | −1.52% | 3,155.223 |
| 16 sep 2026 | 13.59 | 14.22 | 13.30 | 13.67 | −3.73% | 6,445.781 |
| 15 sep 2026 | 13.89 | 14.90 | 13.40 | 14.20 | +0.53% | 9,178.112 |
| 14 sep 2026 | 15.44 | 15.44 | 13.68 | 14.13 | −7.07% | 17,311.476 |
| 11 sep 2026 | 15.55 | 15.80 | 14.17 | 15.20 | −3.18% | 40,353.966 |
| 10 sep 2026 | 12.81 | 15.73 | 12.81 | 15.70 | +20.77% | 75,861.108 |
| 9 sep 2026 | 11.96 | 13.00 | 11.96 | 13.00 | +6.56% | 15,541.48 |
| 8 sep 2026 | 11.39 | 12.30 | 11.39 | 12.20 | +5.95% | 15,163.469 |
| 4 sep 2026 | 11.71 | 11.71 | 11.52 | 11.52 | +0.04% | 2,421.002 |
| 3 sep 2026 | 11.65 | 11.65 | 10.55 | 11.51 | −3.28% | 10,057.886 |
| 2 sep 2026 | 10.15 | 11.90 | 10.15 | 11.90 | +23.96% | 24,228.157 |
| 1 sep 2026 | 9.68 | 9.70 | 9.60 | 9.60 | −0.10% | 5,320.338 |
| 31 ago 2026 | 9.64 | 9.64 | 9.61 | 9.61 | −0.14% | 1,259.786 |
| 28 ago 2026 | 9.79 | 9.79 | 9.62 | 9.62 | −1.67% | 2,598.773 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.