XNAS
Datos históricos de Eshallgo Inc. Class A Ordinary Shares
Eshallgo Inc. Class A Ordinary Shares · EHGO
$0.65
▼ -0.00 (-0.71%)
Última operación · 10/10/2026, 17:43:07 UTC
- Variación en el periodo
- −93.5%
- Máximo
- US$11.20
- 17 de octubre de 2025
- Mínimo
- US$0.62
- 5 de octubre de 2026
- Volumen medio diario
- 2.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.68 | 0.68 | 0.62 | 0.62 | −10.29% | 81,307.32 |
| 8 oct 2026 | 0.66 | 0.70 | 0.66 | 0.70 | +2.73% | 74,924.615 |
| 7 oct 2026 | 0.65 | 0.70 | 0.63 | 0.68 | +0.37% | 180,627.564 |
| 6 oct 2026 | 0.64 | 0.69 | 0.63 | 0.68 | −0.46% | 376,984.502 |
| 5 oct 2026 | 0.66 | 0.92 | 0.62 | 0.68 | +6.02% | 9.51 M |
| 2 oct 2026 | 0.67 | 0.68 | 0.63 | 0.64 | −5.90% | 97,843.016 |
| 1 oct 2026 | 0.68 | 0.69 | 0.63 | 0.68 | −2.68% | 161,581.716 |
| 30 sep 2026 | 0.69 | 0.70 | 0.67 | 0.70 | +1.23% | 112,869.09 |
| 29 sep 2026 | 0.78 | 0.78 | 0.64 | 0.69 | −15.91% | 394,576.859 |
| 28 sep 2026 | 0.88 | 0.88 | 0.80 | 0.82 | −6.97% | 119,424.727 |
| 25 sep 2026 | 0.89 | 0.90 | 0.88 | 0.88 | −0.59% | 98,951.615 |
| 24 sep 2026 | 0.88 | 0.91 | 0.87 | 0.89 | −1.14% | 112,304.615 |
| 23 sep 2026 | 0.90 | 0.92 | 0.89 | 0.90 | −3.33% | 77,594.615 |
| 22 sep 2026 | 0.92 | 0.94 | 0.91 | 0.93 | −1.17% | 50,866.413 |
| 21 sep 2026 | 0.90 | 0.94 | 0.88 | 0.94 | +5.30% | 91,779.693 |
| 18 sep 2026 | 0.92 | 0.92 | 0.89 | 0.89 | −1.38% | 110,717.677 |
| 17 sep 2026 | 0.88 | 0.91 | 0.88 | 0.90 | +3.37% | 120,426.615 |
| 16 sep 2026 | 0.99 | 0.99 | 0.86 | 0.87 | −10.99% | 322,619.434 |
| 15 sep 2026 | 1.00 | 1.03 | 0.98 | 0.98 | −3.64% | 160,943.616 |
| 14 sep 2026 | 1.01 | 1.06 | 1.01 | 1.02 | −4.67% | 194,732.202 |
| 11 sep 2026 | 1.05 | 1.09 | 1.01 | 1.07 | 0.00% | 414,895.393 |
| 10 sep 2026 | 1.06 | 1.07 | 0.99 | 1.07 | +11.02% | 5.11 M |
| 9 sep 2026 | 1.03 | 1.05 | 0.94 | 0.96 | −7.33% | 280,619.893 |
| 8 sep 2026 | 1.07 | 1.08 | 1.03 | 1.04 | −3.70% | 219,697.92 |
| 4 sep 2026 | 1.11 | 1.15 | 1.07 | 1.08 | −1.82% | 315,013.622 |
| 3 sep 2026 | 1.11 | 1.12 | 1.06 | 1.10 | −1.79% | 275,484.836 |
| 2 sep 2026 | 1.18 | 1.18 | 1.11 | 1.12 | −5.08% | 303,511.285 |
| 1 sep 2026 | 1.17 | 1.20 | 1.13 | 1.18 | +7.27% | 993,138.82 |
| 31 ago 2026 | 1.14 | 1.15 | 1.08 | 1.10 | −1.79% | 296,925.444 |
| 28 ago 2026 | 1.19 | 1.19 | 1.12 | 1.12 | −5.08% | 207,302.531 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.