OTC Link

Datos históricos de Energy 1 Corp.

Energy 1 Corp. · EGOC

$0.01

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 1:31:34 UTC

Variación en el periodo
+2,400%
Máximo
US$0.02
13 de enero de 2026
Mínimo
US$0.00
13 de octubre de 2025
Volumen medio diario
0 M

Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
8 oct 20260.010.010.010.010.00%1,793
30 sep 20260.010.010.010.010.00%658
29 sep 20260.010.010.010.010.00%200
28 sep 20260.010.010.010.010.00%376
8 sep 20260.010.010.010.010.00%6,952
18 ago 20260.010.010.010.01−18.03%114
12 ago 20260.010.010.010.010.00%400
7 ago 20260.010.010.010.01+22.00%24,527
23 jul 20260.010.010.010.010.00%705
20 jul 20260.010.010.010.01−18.03%243
16 jul 20260.010.010.010.01+22.00%1,220
29 jun 20260.010.010.010.010.00%448
24 jun 20260.010.010.010.01−18.03%1,400
3 jun 20260.010.010.010.010.00%348
1 jun 20260.010.010.010.01+19.61%1,000
27 may 20260.010.010.010.01−16.39%240
21 may 20260.010.010.010.010.00%800
20 may 20260.010.010.010.01+22.00%11,714
15 may 20260.010.010.010.01−1.96%400
12 may 20260.010.010.010.01+2.00%15,427
7 may 20260.010.010.010.010.00%240
4 may 20260.010.010.010.010.00%740
1 may 20260.010.010.010.010.00%100
24 abr 20260.010.010.010.010.00%400
22 abr 20260.010.010.010.010.00%6,617
17 abr 20260.010.010.010.010.00%100
14 abr 20260.010.010.010.010.00%250
6 abr 20260.010.010.010.01+614.29%600
10 mar 20260.000.000.000.00+16.67%400
9 mar 20260.000.000.000.000.00%480

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.