XNYS
Datos históricos de Everest Group, Ltd.
Everest Group, Ltd. · EG
$368.37
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:56:22 UTC
- Variación en el periodo
- +4.94%
- Máximo
- US$401.07
- 28 de julio de 2026
- Mínimo
- US$302.44
- 28 de octubre de 2025
- Volumen medio diario
- 0.38 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 370.75 | 373.40 | 365.98 | 368.37 | −1.27% | 325,341.598 |
| 8 oct 2026 | 361.92 | 375.43 | 361.92 | 373.10 | +2.98% | 428,118.019 |
| 7 oct 2026 | 366.04 | 368.00 | 361.25 | 362.30 | −1.24% | 431,409.265 |
| 6 oct 2026 | 365.97 | 371.89 | 364.46 | 366.84 | +0.01% | 287,164.443 |
| 5 oct 2026 | 368.83 | 370.85 | 366.76 | 366.81 | −0.40% | 336,132.181 |
| 2 oct 2026 | 368.36 | 369.97 | 365.63 | 368.27 | −0.12% | 401,703.936 |
| 1 oct 2026 | 363.01 | 369.93 | 363.01 | 368.72 | +0.97% | 427,941.56 |
| 30 sep 2026 | 369.02 | 370.76 | 364.69 | 365.17 | −0.99% | 443,082.104 |
| 29 sep 2026 | 367.32 | 370.27 | 364.41 | 368.81 | −0.27% | 342,059.476 |
| 28 sep 2026 | 369.78 | 371.76 | 368.69 | 369.80 | −0.17% | 270,132.754 |
| 25 sep 2026 | 373.50 | 376.95 | 367.67 | 370.43 | −0.41% | 282,163.372 |
| 24 sep 2026 | 374.30 | 376.99 | 371.92 | 371.96 | −0.11% | 284,984.921 |
| 23 sep 2026 | 371.41 | 376.84 | 370.71 | 372.36 | +0.38% | 291,331.407 |
| 22 sep 2026 | 373.01 | 373.92 | 366.49 | 370.96 | +0.42% | 421,585.838 |
| 21 sep 2026 | 378.70 | 378.70 | 368.03 | 369.42 | −1.45% | 386,001.196 |
| 18 sep 2026 | 383.04 | 383.04 | 373.39 | 374.85 | −1.39% | 1.81 M |
| 17 sep 2026 | 378.28 | 382.33 | 374.47 | 380.12 | +0.62% | 438,181.635 |
| 16 sep 2026 | 377.85 | 380.57 | 374.51 | 377.77 | −0.47% | 379,949.083 |
| 15 sep 2026 | 378.61 | 380.22 | 376.52 | 379.55 | 0.00% | 342,103.136 |
| 14 sep 2026 | 377.94 | 381.08 | 376.69 | 379.54 | +2.11% | 320,133.407 |
| 11 sep 2026 | 373.99 | 374.76 | 368.22 | 371.71 | +0.18% | 323,755.109 |
| 10 sep 2026 | 370.39 | 371.82 | 366.78 | 371.03 | +0.86% | 360,316.952 |
| 9 sep 2026 | 365.85 | 370.01 | 361.70 | 367.87 | −0.53% | 376,976.644 |
| 8 sep 2026 | 374.94 | 376.64 | 369.83 | 369.83 | −2.90% | 534,915.242 |
| 4 sep 2026 | 381.06 | 384.93 | 380.20 | 380.87 | −1.39% | 236,573.227 |
| 3 sep 2026 | 382.38 | 388.03 | 382.30 | 386.25 | +2.11% | 308,248.124 |
| 2 sep 2026 | 380.22 | 383.97 | 377.54 | 378.28 | −0.09% | 380,032.92 |
| 1 sep 2026 | 377.50 | 383.77 | 377.20 | 378.61 | +1.06% | 369,283.492 |
| 31 ago 2026 | 375.91 | 377.44 | 373.62 | 374.65 | −0.78% | 452,584.235 |
| 28 ago 2026 | 381.99 | 381.99 | 376.42 | 377.61 | −0.01% | 265,755.527 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.