XNYS
Datos históricos de Equifax Inc.
Equifax Inc. · EFX
$145.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:09 UTC
- Variación en el periodo
- −36.7%
- Máximo
- US$238.94
- 27 de octubre de 2025
- Mínimo
- US$137.01
- 30 de septiembre de 2026
- Volumen medio diario
- 1.65 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 146.27 | 146.53 | 144.27 | 145.78 | +0.16% | 1.03 M |
| 8 oct 2026 | 142.63 | 146.18 | 141.57 | 145.54 | +2.18% | 1.96 M |
| 7 oct 2026 | 143.12 | 143.80 | 140.84 | 142.43 | −0.04% | 1.72 M |
| 6 oct 2026 | 143.30 | 144.16 | 141.98 | 142.48 | −0.08% | 1.63 M |
| 5 oct 2026 | 140.07 | 144.01 | 137.81 | 142.60 | +1.86% | 2.55 M |
| 2 oct 2026 | 138.37 | 144.64 | 137.91 | 140.00 | +0.19% | 3.47 M |
| 1 oct 2026 | 139.93 | 141.69 | 137.07 | 139.73 | +1.81% | 2.07 M |
| 30 sep 2026 | 141.00 | 141.01 | 137.01 | 137.24 | −2.55% | 2 M |
| 29 sep 2026 | 141.22 | 144.53 | 138.15 | 140.83 | −3.40% | 2.82 M |
| 28 sep 2026 | 146.68 | 147.41 | 143.74 | 145.78 | −1.57% | 2.44 M |
| 25 sep 2026 | 148.60 | 150.07 | 146.80 | 148.11 | −0.46% | 3.03 M |
| 24 sep 2026 | 155.32 | 157.20 | 148.11 | 148.80 | −4.20% | 1.83 M |
| 23 sep 2026 | 159.62 | 160.37 | 154.67 | 155.32 | −2.79% | 1.55 M |
| 22 sep 2026 | 160.44 | 162.53 | 157.85 | 159.78 | +0.73% | 1.53 M |
| 21 sep 2026 | 160.32 | 160.62 | 157.50 | 158.62 | −0.16% | 1.44 M |
| 18 sep 2026 | 160.88 | 161.38 | 157.64 | 158.87 | −1.43% | 3.47 M |
| 17 sep 2026 | 165.18 | 165.18 | 161.07 | 161.17 | −1.61% | 1.01 M |
| 16 sep 2026 | 166.56 | 166.65 | 162.91 | 163.80 | −1.96% | 1.13 M |
| 15 sep 2026 | 171.20 | 172.10 | 166.50 | 167.08 | −3.02% | 1.87 M |
| 14 sep 2026 | 172.01 | 174.76 | 167.25 | 172.29 | +1.95% | 1.51 M |
| 11 sep 2026 | 169.15 | 169.97 | 166.82 | 169.00 | +0.57% | 1.06 M |
| 10 sep 2026 | 168.15 | 171.78 | 166.32 | 168.04 | −0.03% | 1.2 M |
| 9 sep 2026 | 170.17 | 175.89 | 166.65 | 168.09 | −2.06% | 1.68 M |
| 8 sep 2026 | 179.70 | 179.87 | 170.69 | 171.62 | −3.07% | 1.44 M |
| 4 sep 2026 | 167.99 | 179.27 | 167.93 | 177.05 | −6.37% | 2.74 M |
| 3 sep 2026 | 187.00 | 192.51 | 186.33 | 189.09 | +1.95% | 749,828.127 |
| 2 sep 2026 | 185.54 | 187.20 | 182.94 | 185.48 | −0.39% | 701,693.111 |
| 1 sep 2026 | 187.89 | 190.07 | 185.24 | 186.20 | −1.56% | 808,287.575 |
| 31 ago 2026 | 191.14 | 192.10 | 188.14 | 189.16 | −2.67% | 784,187.578 |
| 28 ago 2026 | 191.13 | 197.90 | 191.13 | 194.35 | +2.10% | 1.15 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.