XNAS
Datos históricos de Eagle Financial Services, Inc.
Eagle Financial Services, Inc. · EFSI
$45.53
▲ +0.02 (+0.03%)
Última operación · 10/10/2026, 18:05:56 UTC
- Variación en el periodo
- +26.51%
- Máximo
- US$48.17
- 16 de septiembre de 2026
- Mínimo
- US$31.44
- 12 de marzo de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.81 | 46.06 | 45.53 | 45.53 | −0.58% | 19,838 |
| 8 oct 2026 | 45.72 | 46.24 | 45.47 | 45.80 | +0.47% | 32,893.7 |
| 7 oct 2026 | 45.55 | 45.80 | 45.22 | 45.58 | −0.39% | 22,091.792 |
| 6 oct 2026 | 45.72 | 46.01 | 45.50 | 45.76 | +0.46% | 20,922.615 |
| 5 oct 2026 | 45.50 | 46.05 | 45.04 | 45.55 | +0.09% | 35,866.755 |
| 2 oct 2026 | 45.65 | 46.00 | 45.45 | 45.51 | +0.44% | 32,069.659 |
| 1 oct 2026 | 45.30 | 45.69 | 45.00 | 45.31 | +0.02% | 50,849.618 |
| 30 sep 2026 | 45.79 | 45.79 | 45.12 | 45.30 | −0.66% | 34,162.615 |
| 29 sep 2026 | 45.85 | 46.39 | 45.25 | 45.60 | −0.68% | 28,222.615 |
| 28 sep 2026 | 45.92 | 46.04 | 45.51 | 45.91 | +0.42% | 28,378.439 |
| 25 sep 2026 | 45.68 | 46.01 | 45.40 | 45.72 | +0.70% | 23,631.667 |
| 24 sep 2026 | 45.38 | 46.00 | 45.36 | 45.40 | +0.09% | 26,966.615 |
| 23 sep 2026 | 46.31 | 46.44 | 45.36 | 45.36 | −2.09% | 35,987.966 |
| 22 sep 2026 | 45.93 | 46.72 | 45.74 | 46.33 | +1.42% | 39,617.566 |
| 21 sep 2026 | 45.88 | 46.56 | 45.61 | 45.68 | −0.54% | 40,258.743 |
| 18 sep 2026 | 45.76 | 46.43 | 45.60 | 45.93 | +0.09% | 57,241.632 |
| 17 sep 2026 | 46.11 | 46.33 | 45.64 | 45.89 | +0.28% | 43,792.553 |
| 16 sep 2026 | 46.61 | 48.17 | 45.40 | 45.76 | −1.76% | 44,265.066 |
| 15 sep 2026 | 46.25 | 47.52 | 46.00 | 46.58 | +1.15% | 30,899.936 |
| 14 sep 2026 | 45.69 | 47.08 | 45.69 | 46.05 | +1.16% | 48,759.446 |
| 11 sep 2026 | 45.90 | 46.50 | 45.15 | 45.52 | −0.31% | 62,758.889 |
| 10 sep 2026 | 45.61 | 47.07 | 45.10 | 45.66 | 0.00% | 53,320.641 |
| 9 sep 2026 | 46.34 | 46.75 | 45.34 | 45.66 | −1.32% | 85,188.89 |
| 8 sep 2026 | 42.76 | 46.95 | 42.76 | 46.27 | +10.43% | 103,411.937 |
| 4 sep 2026 | 41.25 | 42.24 | 41.25 | 41.90 | +0.93% | 44,088.075 |
| 3 sep 2026 | 41.60 | 42.09 | 41.37 | 41.52 | +0.18% | 44,665.025 |
| 2 sep 2026 | 41.02 | 41.94 | 40.90 | 41.44 | +1.15% | 56,870.025 |
| 1 sep 2026 | 41.37 | 41.80 | 40.67 | 40.97 | −0.82% | 31,837.539 |
| 31 ago 2026 | 41.71 | 41.89 | 40.99 | 41.31 | −0.53% | 33,732.032 |
| 28 ago 2026 | 41.61 | 42.17 | 41.20 | 41.53 | −0.22% | 39,718.025 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.