USD
Datos históricos de Emerald Holding, Inc.
Emerald Holding, Inc. · EEX
$5.04
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:47 UTC
- Variación en el periodo
- +5.44%
- Máximo
- US$5.40
- 2 de febrero de 2026
- Mínimo
- US$3.32
- 1 de diciembre de 2025
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 13 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 13 jul 2026 | 5.02 | 5.04 | 5.02 | 5.04 | +0.20% | 220,081.373 |
| 10 jul 2026 | 5.04 | 5.04 | 5.02 | 5.03 | +0.20% | 48,684.665 |
| 9 jul 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 0.00% | 78,954.449 |
| 8 jul 2026 | 5.02 | 5.03 | 5.02 | 5.02 | −0.20% | 53,234.827 |
| 7 jul 2026 | 5.02 | 5.03 | 5.02 | 5.03 | +0.20% | 107,577.598 |
| 6 jul 2026 | 5.02 | 5.04 | 5.02 | 5.02 | −0.20% | 52,296.734 |
| 2 jul 2026 | 5.03 | 5.04 | 5.02 | 5.03 | +0.20% | 70,204.006 |
| 1 jul 2026 | 5.04 | 5.04 | 5.02 | 5.02 | −0.40% | 37,668.586 |
| 30 jun 2026 | 5.01 | 5.04 | 5.01 | 5.04 | +0.20% | 81,074.994 |
| 29 jun 2026 | 5.04 | 5.04 | 5.02 | 5.03 | +0.40% | 28,830.059 |
| 26 jun 2026 | 5.02 | 5.04 | 5.01 | 5.01 | −0.40% | 185,740.707 |
| 25 jun 2026 | 5.04 | 5.04 | 5.02 | 5.03 | +0.20% | 26,101.51 |
| 24 jun 2026 | 5.01 | 5.04 | 5.01 | 5.02 | −0.20% | 83,899.711 |
| 23 jun 2026 | 5.03 | 5.04 | 5.02 | 5.03 | 0.00% | 44,245.439 |
| 22 jun 2026 | 5.01 | 5.03 | 5.01 | 5.03 | +0.20% | 110,191.027 |
| 18 jun 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 0.00% | 78,110.735 |
| 17 jun 2026 | 5.01 | 5.03 | 5.01 | 5.02 | 0.00% | 60,561.74 |
| 16 jun 2026 | 5.01 | 5.03 | 5.01 | 5.02 | +0.60% | 79,505.688 |
| 15 jun 2026 | 5.03 | 5.03 | 4.99 | 4.99 | −0.60% | 83,755.026 |
| 12 jun 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 0.00% | 44,034.694 |
| 11 jun 2026 | 5.04 | 5.06 | 5.01 | 5.02 | −0.20% | 77,457.712 |
| 10 jun 2026 | 5.04 | 5.04 | 5.02 | 5.03 | +0.40% | 83,021.865 |
| 9 jun 2026 | 4.99 | 5.02 | 4.99 | 5.01 | +0.40% | 337,419.068 |
| 8 jun 2026 | 4.98 | 5.00 | 4.98 | 4.99 | +0.40% | 51,258.148 |
| 5 jun 2026 | 4.97 | 4.99 | 4.97 | 4.97 | −0.40% | 152,030.74 |
| 4 jun 2026 | 4.99 | 4.99 | 4.97 | 4.99 | +0.20% | 41,100.827 |
| 3 jun 2026 | 4.98 | 4.99 | 4.97 | 4.98 | 0.00% | 174,847.806 |
| 2 jun 2026 | 4.98 | 5.00 | 4.98 | 4.98 | −0.20% | 40,639.716 |
| 1 jun 2026 | 5.00 | 5.00 | 4.99 | 4.99 | −0.20% | 32,163.88 |
| 29 may 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 0.00% | 58,284.11 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.