XNAS
Datos históricos de Euronet Worldwide, Inc.
Euronet Worldwide, Inc. · EEFT
$64.60
▼ -0.02 (-0.03%)
Última operación · 10/10/2026, 18:55:28 UTC
- Variación en el periodo
- −22.2%
- Máximo
- US$89.44
- 22 de octubre de 2025
- Mínimo
- US$61.62
- 8 de octubre de 2026
- Volumen medio diario
- 0.74 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 63.50 | 64.69 | 63.22 | 64.60 | +1.48% | 784,061.806 |
| 8 oct 2026 | 62.29 | 64.02 | 61.62 | 63.66 | +1.82% | 1.01 M |
| 7 oct 2026 | 63.14 | 63.47 | 62.02 | 62.52 | −1.61% | 740,759.961 |
| 6 oct 2026 | 64.54 | 64.72 | 63.35 | 63.54 | −1.10% | 600,922.213 |
| 5 oct 2026 | 63.68 | 65.09 | 63.57 | 64.25 | +1.17% | 934,297.303 |
| 2 oct 2026 | 64.22 | 64.33 | 62.90 | 63.50 | −0.22% | 507,512.015 |
| 1 oct 2026 | 63.25 | 65.05 | 62.25 | 63.64 | +1.22% | 566,044.322 |
| 30 sep 2026 | 63.87 | 63.98 | 62.56 | 62.87 | −1.40% | 588,765.956 |
| 29 sep 2026 | 64.44 | 64.57 | 63.10 | 63.76 | −1.80% | 673,265.344 |
| 28 sep 2026 | 65.00 | 65.00 | 63.59 | 64.93 | −1.04% | 562,965.259 |
| 25 sep 2026 | 64.71 | 66.28 | 64.00 | 65.61 | +1.99% | 616,072.787 |
| 24 sep 2026 | 64.96 | 65.59 | 63.55 | 64.33 | −0.48% | 528,101.586 |
| 23 sep 2026 | 65.56 | 66.28 | 64.62 | 64.64 | −1.60% | 686,719.417 |
| 22 sep 2026 | 67.19 | 67.58 | 64.56 | 65.69 | −0.62% | 574,936.565 |
| 21 sep 2026 | 66.26 | 66.53 | 65.39 | 66.10 | +0.11% | 567,804.831 |
| 18 sep 2026 | 67.43 | 67.55 | 65.87 | 66.03 | −2.70% | 826,284.515 |
| 17 sep 2026 | 69.57 | 69.67 | 67.70 | 67.86 | −1.67% | 377,778.211 |
| 16 sep 2026 | 69.94 | 70.12 | 68.15 | 69.01 | −1.57% | 636,650.043 |
| 15 sep 2026 | 71.17 | 71.63 | 70.00 | 70.11 | −1.61% | 697,914.583 |
| 14 sep 2026 | 73.00 | 73.82 | 70.32 | 71.26 | −1.27% | 416,627.747 |
| 11 sep 2026 | 71.37 | 72.76 | 70.85 | 72.18 | +2.05% | 431,309.707 |
| 10 sep 2026 | 70.29 | 71.67 | 69.71 | 70.73 | +0.26% | 514,528.326 |
| 9 sep 2026 | 71.62 | 72.03 | 69.94 | 70.55 | −1.85% | 653,426.942 |
| 8 sep 2026 | 73.36 | 73.70 | 71.71 | 71.88 | −2.61% | 552,757.166 |
| 4 sep 2026 | 72.23 | 74.62 | 71.90 | 73.81 | +0.72% | 630,101.721 |
| 3 sep 2026 | 73.53 | 75.00 | 71.99 | 73.28 | +0.43% | 764,583.998 |
| 2 sep 2026 | 68.03 | 73.46 | 68.03 | 72.97 | +7.08% | 954,655.739 |
| 1 sep 2026 | 68.99 | 68.99 | 67.72 | 68.14 | −1.97% | 625,972.202 |
| 31 ago 2026 | 69.71 | 69.71 | 68.00 | 69.51 | −0.63% | 647,084.082 |
| 28 ago 2026 | 68.53 | 70.35 | 68.50 | 69.95 | +2.07% | 545,378.218 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.