XNAS
Datos históricos de Educational Development Corporation
Educational Development Corporation · EDUC
$1.31
▲ +0.01 (+0.39%)
Última operación · 10/10/2026, 19:19:32 UTC
- Variación en el periodo
- −8.45%
- Máximo
- US$1.73
- 29 de octubre de 2025
- Mínimo
- US$1.20
- 21 de noviembre de 2025
- Volumen medio diario
- 0.13 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 0.00% | 3,237 |
| 8 oct 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | 17,994.301 |
| 7 oct 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | 6,176.301 |
| 6 oct 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | 4,354.301 |
| 5 oct 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 0.00% | 18,698.301 |
| 2 oct 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 0.00% | 4,648.301 |
| 1 oct 2026 | 1.27 | 1.32 | 1.27 | 1.30 | 0.00% | 8,781.301 |
| 30 sep 2026 | 1.26 | 1.31 | 1.23 | 1.30 | −0.38% | 15,335.759 |
| 29 sep 2026 | 1.30 | 1.31 | 1.29 | 1.31 | +0.38% | 6,110.47 |
| 28 sep 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | 10,997.301 |
| 25 sep 2026 | 1.28 | 1.32 | 1.28 | 1.30 | 0.00% | 9,679.301 |
| 24 sep 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 0.00% | 17,454.301 |
| 23 sep 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 0.00% | 5,661.301 |
| 22 sep 2026 | 1.30 | 1.32 | 1.30 | 1.30 | −0.76% | 3,246.301 |
| 21 sep 2026 | 1.33 | 1.33 | 1.27 | 1.31 | 0.00% | 49,446.301 |
| 18 sep 2026 | 1.27 | 1.32 | 1.27 | 1.31 | +0.77% | 168,447.301 |
| 17 sep 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 0.00% | 25,681.301 |
| 16 sep 2026 | 1.26 | 1.32 | 1.26 | 1.30 | −0.76% | 63,149.301 |
| 15 sep 2026 | 1.27 | 1.31 | 1.26 | 1.31 | 0.00% | 180,986.301 |
| 14 sep 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 0.00% | 52,288.301 |
| 11 sep 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 0.00% | 289,510.301 |
| 10 sep 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 0.00% | 28,289.301 |
| 9 sep 2026 | 1.34 | 1.35 | 1.31 | 1.31 | −2.24% | 66,002.311 |
| 8 sep 2026 | 1.33 | 1.35 | 1.33 | 1.34 | −0.74% | 152,161.301 |
| 4 sep 2026 | 1.32 | 1.36 | 1.32 | 1.35 | +0.75% | 44,325.545 |
| 3 sep 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 0.00% | 15,631.301 |
| 2 sep 2026 | 1.33 | 1.36 | 1.32 | 1.34 | −0.74% | 72,762.301 |
| 1 sep 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 0.00% | 21,834.711 |
| 31 ago 2026 | 1.36 | 1.37 | 1.34 | 1.35 | −1.46% | 50,985.711 |
| 28 ago 2026 | 1.36 | 1.37 | 1.35 | 1.37 | +0.74% | 56,115.711 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.