XNAS
Datos históricos de Skillful Craftsman Education Technology Limited
Skillful Craftsman Education Technology Limited · EDTK
$0.96
▲ +0.00 (+0.21%)
Última operación · 11/10/2026, 0:10:34 UTC
- Variación en el periodo
- −9.33%
- Máximo
- US$1.36
- 1 de octubre de 2026
- Mínimo
- US$0.80
- 9 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.96 | 0.97 | 0.93 | 0.95 | −2.85% | 15,220 |
| 8 oct 2026 | 0.94 | 0.98 | 0.90 | 0.98 | +5.78% | 18,383 |
| 7 oct 2026 | 0.95 | 0.97 | 0.89 | 0.93 | −9.18% | 453,912 |
| 6 oct 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 1,187.352 |
| 5 oct 2026 | 1.02 | 1.02 | 1.02 | 1.02 | +2.00% | 1,607 |
| 2 oct 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 0.00% | 2,467 |
| 1 oct 2026 | 1.22 | 1.36 | 1.00 | 1.00 | −2.91% | 33,454.827 |
| 30 sep 2026 | 1.10 | 1.10 | 1.03 | 1.03 | −1.90% | 7,891 |
| 29 sep 2026 | 1.04 | 1.25 | 1.04 | 1.05 | +1.94% | 14,646.59 |
| 28 sep 2026 | 1.04 | 1.04 | 1.03 | 1.03 | −1.90% | 480 |
| 25 sep 2026 | 1.06 | 1.07 | 1.05 | 1.05 | −2.20% | 1,008 |
| 24 sep 2026 | 1.10 | 1.15 | 1.07 | 1.07 | +2.25% | 2,571 |
| 23 sep 2026 | 1.04 | 1.05 | 1.04 | 1.05 | +1.94% | 5,596 |
| 22 sep 2026 | 1.00 | 1.03 | 1.00 | 1.03 | +3.00% | 4,604 |
| 21 sep 2026 | 1.04 | 1.04 | 1.00 | 1.00 | −0.99% | 818 |
| 18 sep 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 0.00% | 1,777 |
| 17 sep 2026 | 0.95 | 1.02 | 0.95 | 1.01 | +7.45% | 7,268 |
| 16 sep 2026 | 0.93 | 0.95 | 0.93 | 0.94 | +2.17% | 2,958 |
| 15 sep 2026 | 0.92 | 0.94 | 0.92 | 0.92 | −0.54% | 1,601 |
| 14 sep 2026 | 0.94 | 0.94 | 0.93 | 0.93 | +0.54% | 2,130 |
| 11 sep 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.00% | 2,372 |
| 10 sep 2026 | 0.95 | 0.95 | 0.92 | 0.92 | −0.11% | 995 |
| 9 sep 2026 | 0.92 | 0.92 | 0.92 | 0.92 | −2.99% | 2,204 |
| 8 sep 2026 | 0.89 | 0.95 | 0.87 | 0.95 | +5.49% | 17,732 |
| 4 sep 2026 | 0.91 | 0.91 | 0.89 | 0.90 | +2.27% | 2,561 |
| 3 sep 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.00% | 1,999 |
| 2 sep 2026 | 0.90 | 0.90 | 0.87 | 0.88 | 0.00% | 5,993 |
| 1 sep 2026 | 0.91 | 0.91 | 0.88 | 0.88 | −1.12% | 3,355 |
| 31 ago 2026 | 0.93 | 0.93 | 0.89 | 0.89 | −1.11% | 6,305 |
| 28 ago 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.00% | 5,800 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.