BYMA · ARS
Datos históricos de Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima · EDN.BA
ARS 1,626.00
▲ +0.00 (+0.25%)
Última operación · 9/10/2026, 19:59:45 UTC
- Variación en el periodo
- +11.98%
- Máximo
- US$2,767.50
- 4 de diciembre de 2025
- Mínimo
- US$1,220.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.72 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,614.00 | 1,674.00 | 1,600.00 | 1,626.00 | 0.00% | 789,823 |
| 8 oct 2026 | 1,635.00 | 1,679.00 | 1,613.00 | 1,626.00 | −0.49% | 374,561 |
| 7 oct 2026 | 1,690.00 | 1,690.00 | 1,630.00 | 1,634.00 | −2.45% | 225,787 |
| 6 oct 2026 | 1,660.00 | 1,770.00 | 1,645.00 | 1,675.00 | −0.24% | 981,246 |
| 5 oct 2026 | 1,650.00 | 1,690.00 | 1,639.00 | 1,679.00 | +3.96% | 1.31 M |
| 2 oct 2026 | 1,629.00 | 1,660.00 | 1,600.00 | 1,615.00 | −1.34% | 3.11 M |
| 1 oct 2026 | 1,670.00 | 1,700.00 | 1,623.00 | 1,637.00 | −3.19% | 712,458 |
| 30 sep 2026 | 1,699.00 | 1,706.00 | 1,647.00 | 1,691.00 | +0.65% | 683,584 |
| 29 sep 2026 | 1,627.00 | 1,685.00 | 1,627.00 | 1,680.00 | +2.44% | 925,531 |
| 28 sep 2026 | 1,748.00 | 1,748.00 | 1,635.00 | 1,640.00 | −5.64% | 371,632 |
| 25 sep 2026 | 1,818.00 | 1,818.00 | 1,730.00 | 1,738.00 | −3.18% | 525,967 |
| 24 sep 2026 | 1,836.00 | 1,848.00 | 1,780.00 | 1,795.00 | −2.18% | 554,326 |
| 23 sep 2026 | 1,881.00 | 1,892.00 | 1,825.00 | 1,835.00 | −2.39% | 332,945 |
| 22 sep 2026 | 1,884.00 | 1,896.00 | 1,858.00 | 1,880.00 | −0.21% | 149,212 |
| 21 sep 2026 | 1,900.00 | 1,904.00 | 1,865.00 | 1,884.00 | −0.32% | 188,248 |
| 18 sep 2026 | 1,915.00 | 1,934.00 | 1,870.00 | 1,890.00 | −1.36% | 207,014 |
| 17 sep 2026 | 1,888.00 | 1,950.00 | 1,888.00 | 1,916.00 | +1.86% | 234,339 |
| 16 sep 2026 | 1,907.00 | 1,919.00 | 1,877.00 | 1,881.00 | −1.31% | 127,791 |
| 15 sep 2026 | 1,963.00 | 1,963.00 | 1,900.00 | 1,906.00 | −1.75% | 154,621 |
| 14 sep 2026 | 1,950.00 | 1,970.00 | 1,910.00 | 1,940.00 | −1.02% | 206,873 |
| 11 sep 2026 | 1,993.00 | 2,010.00 | 1,945.00 | 1,960.00 | −1.16% | 176,785 |
| 10 sep 2026 | 1,938.00 | 2,020.00 | 1,938.00 | 1,983.00 | +0.56% | 229,989 |
| 9 sep 2026 | 1,979.00 | 1,997.00 | 1,935.00 | 1,972.00 | +0.61% | 152,210 |
| 8 sep 2026 | 1,914.00 | 1,990.00 | 1,902.00 | 1,960.00 | +1.55% | 206,850 |
| 7 sep 2026 | 1,952.00 | 1,980.00 | 1,875.00 | 1,930.00 | −1.13% | 43,710 |
| 4 sep 2026 | 1,959.00 | 1,969.00 | 1,921.00 | 1,952.00 | +0.10% | 106,733 |
| 3 sep 2026 | 1,978.00 | 2,015.00 | 1,925.00 | 1,950.00 | −1.27% | 441,901 |
| 2 sep 2026 | 1,885.00 | 1,978.00 | 1,868.00 | 1,975.00 | +5.05% | 426,694 |
| 1 sep 2026 | 1,900.00 | 1,930.00 | 1,832.00 | 1,880.00 | 0.00% | 334,648 |
| 31 ago 2026 | 1,865.00 | 1,920.00 | 1,820.00 | 1,880.00 | +0.80% | 244,566 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.