XNAS
Datos históricos de EchoStar Corporation
EchoStar Corporation · ECHO
$94.86
▲ +0.02 (+0.02%)
Última operación · 11/10/2026, 21:47:13 UTC
- Variación en el periodo
- −5.03%
- Máximo
- US$104.74
- 6 de julio de 2026
- Mínimo
- US$82.48
- 29 de julio de 2026
- Volumen medio diario
- 4.6 M
Del 24 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 95.91 | 97.65 | 93.52 | 94.84 | +1.59% | 5.9 M |
| 8 oct 2026 | 96.61 | 96.91 | 92.86 | 93.36 | −4.43% | 4.97 M |
| 7 oct 2026 | 98.84 | 99.22 | 96.96 | 97.69 | −2.32% | 3.26 M |
| 6 oct 2026 | 99.81 | 100.90 | 97.86 | 100.01 | +1.83% | 4.56 M |
| 5 oct 2026 | 94.72 | 99.55 | 94.22 | 98.21 | +4.20% | 6.8 M |
| 2 oct 2026 | 87.71 | 94.58 | 87.71 | 94.25 | +6.80% | 4.94 M |
| 1 oct 2026 | 89.41 | 90.07 | 87.98 | 88.25 | −1.30% | 3.95 M |
| 30 sep 2026 | 90.25 | 91.19 | 89.11 | 89.41 | −0.53% | 3.02 M |
| 29 sep 2026 | 89.62 | 90.84 | 88.70 | 89.89 | +0.75% | 3 M |
| 28 sep 2026 | 89.80 | 91.72 | 88.75 | 89.22 | −0.99% | 2.64 M |
| 25 sep 2026 | 90.48 | 93.07 | 89.85 | 90.11 | −0.30% | 3.37 M |
| 24 sep 2026 | 91.84 | 92.95 | 90.31 | 90.38 | −2.52% | 2.79 M |
| 23 sep 2026 | 94.99 | 94.99 | 92.38 | 92.72 | −2.87% | 3.34 M |
| 22 sep 2026 | 95.96 | 96.46 | 95.15 | 95.46 | +0.10% | 2.08 M |
| 21 sep 2026 | 93.44 | 96.04 | 93.11 | 95.36 | +2.03% | 4.74 M |
| 18 sep 2026 | 94.00 | 94.44 | 91.50 | 93.46 | −0.66% | 8.86 M |
| 17 sep 2026 | 94.92 | 95.55 | 93.89 | 94.08 | +0.66% | 2.58 M |
| 16 sep 2026 | 91.92 | 95.11 | 91.69 | 93.46 | +1.48% | 3.21 M |
| 15 sep 2026 | 94.28 | 94.28 | 92.02 | 92.10 | −1.91% | 2.42 M |
| 14 sep 2026 | 92.81 | 95.70 | 92.02 | 93.89 | +0.81% | 2.9 M |
| 11 sep 2026 | 92.71 | 93.52 | 91.63 | 93.14 | +1.40% | 1.82 M |
| 10 sep 2026 | 89.95 | 93.41 | 89.13 | 91.85 | +0.58% | 2.71 M |
| 9 sep 2026 | 93.00 | 93.42 | 90.40 | 91.32 | −2.25% | 2.55 M |
| 8 sep 2026 | 93.60 | 94.86 | 91.18 | 93.42 | +4.03% | 4.3 M |
| 4 sep 2026 | 89.45 | 90.23 | 88.64 | 89.80 | +0.01% | 2.43 M |
| 3 sep 2026 | 87.51 | 90.07 | 87.03 | 89.79 | +3.58% | 3.74 M |
| 2 sep 2026 | 86.74 | 87.72 | 85.74 | 86.69 | +0.76% | 2.14 M |
| 1 sep 2026 | 85.54 | 87.00 | 85.28 | 86.04 | −0.46% | 1.68 M |
| 31 ago 2026 | 86.63 | 87.57 | 85.80 | 86.44 | −0.46% | 1.91 M |
| 28 ago 2026 | 86.63 | 87.65 | 84.81 | 86.84 | +0.43% | 2.27 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.