XNYS
Datos históricos de Everus Construction Group, Inc.
Everus Construction Group, Inc. · ECG
$122.44
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:47:21 UTC
- Variación en el periodo
- +41.01%
- Máximo
- US$171.58
- 6 de mayo de 2026
- Mínimo
- US$78.14
- 21 de noviembre de 2025
- Volumen medio diario
- 0.59 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 124.81 | 124.81 | 120.81 | 122.44 | +0.22% | 289,315.993 |
| 8 oct 2026 | 123.30 | 124.98 | 119.40 | 122.17 | −2.47% | 350,183.789 |
| 7 oct 2026 | 129.46 | 129.90 | 122.33 | 125.26 | −5.64% | 482,685.491 |
| 6 oct 2026 | 128.23 | 132.83 | 128.09 | 132.74 | +5.21% | 415,759.113 |
| 5 oct 2026 | 124.05 | 128.19 | 120.91 | 126.17 | +2.29% | 614,462.191 |
| 2 oct 2026 | 122.40 | 125.74 | 121.64 | 123.35 | +3.11% | 415,361.538 |
| 1 oct 2026 | 117.70 | 120.08 | 116.01 | 119.63 | +1.80% | 210,374.523 |
| 30 sep 2026 | 118.17 | 118.74 | 116.27 | 117.52 | −0.24% | 359,931.722 |
| 29 sep 2026 | 118.40 | 121.33 | 116.68 | 117.80 | +0.98% | 416,073.129 |
| 28 sep 2026 | 116.71 | 119.40 | 114.35 | 116.66 | −0.24% | 323,965.29 |
| 25 sep 2026 | 117.46 | 117.76 | 114.85 | 116.94 | +0.21% | 331,308.864 |
| 24 sep 2026 | 112.75 | 116.96 | 112.36 | 116.70 | +1.50% | 431,508.453 |
| 23 sep 2026 | 116.25 | 117.41 | 114.87 | 114.98 | −1.11% | 366,766.841 |
| 22 sep 2026 | 116.75 | 117.80 | 114.37 | 116.27 | −0.43% | 308,932.51 |
| 21 sep 2026 | 117.81 | 117.97 | 114.12 | 116.77 | +0.69% | 370,279.009 |
| 18 sep 2026 | 114.68 | 116.43 | 113.45 | 115.97 | +2.32% | 657,010.019 |
| 17 sep 2026 | 115.34 | 116.82 | 111.28 | 113.34 | +1.85% | 448,747.911 |
| 16 sep 2026 | 111.50 | 112.75 | 109.97 | 111.28 | +1.89% | 391,887.383 |
| 15 sep 2026 | 112.91 | 116.00 | 108.67 | 109.22 | −1.82% | 777,080.32 |
| 14 sep 2026 | 111.27 | 114.99 | 110.00 | 111.24 | −6.85% | 342,481.42 |
| 11 sep 2026 | 117.47 | 121.50 | 117.47 | 119.42 | +3.64% | 345,295.164 |
| 10 sep 2026 | 115.14 | 117.02 | 113.23 | 115.23 | −1.76% | 323,394.432 |
| 9 sep 2026 | 119.56 | 122.18 | 116.66 | 117.29 | −2.22% | 367,225.841 |
| 8 sep 2026 | 118.43 | 121.79 | 117.33 | 119.95 | +2.31% | 361,019.069 |
| 4 sep 2026 | 116.19 | 119.43 | 116.00 | 117.24 | +1.90% | 270,054.986 |
| 3 sep 2026 | 113.75 | 116.82 | 111.62 | 115.05 | +2.08% | 565,095.483 |
| 2 sep 2026 | 114.06 | 114.06 | 110.98 | 112.71 | −0.87% | 327,622.985 |
| 1 sep 2026 | 113.61 | 115.50 | 111.25 | 113.70 | −1.24% | 621,168.551 |
| 31 ago 2026 | 116.24 | 117.38 | 114.08 | 115.13 | −0.52% | 499,896.517 |
| 28 ago 2026 | 120.41 | 121.10 | 115.50 | 115.73 | −4.39% | 412,107.031 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.