USD
Datos históricos de ECD Automotive Design, Inc.
ECD Automotive Design, Inc. · ECDA
$0.25
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:21 UTC
- Variación en el periodo
- −99.92%
- Máximo
- US$15.73
- 13 de octubre de 2025
- Mínimo
- US$0.01
- 6 de marzo de 2026
- Volumen medio diario
- 2.17 M
Del 13 de octubre de 2025 al 16 de marzo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 16 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 331,685 |
| 13 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −8.20% | 419,306 |
| 12 mar 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +7.02% | 345,863 |
| 11 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.79% | 313,752 |
| 10 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.47% | 177,076 |
| 9 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +17.43% | 210,528 |
| 6 mar 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −10.66% | 1.19 M |
| 5 mar 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | 912,796 |
| 4 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.09% | 269,193 |
| 3 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.40% | 51,395 |
| 2 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −12.69% | 132,711 |
| 27 feb 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −15.72% | 747,796 |
| 26 feb 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 39,502 |
| 25 feb 2026 | 0.02 | 0.02 | 0.01 | 0.02 | +16.06% | 42,538 |
| 24 feb 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −4.20% | 26,212 |
| 23 feb 2026 | 0.02 | 0.02 | 0.01 | 0.01 | −4.03% | 121,495 |
| 20 feb 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −12.35% | 288,449 |
| 19 feb 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +41.67% | 600,225 |
| 18 feb 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.11% | 303,914 |
| 17 feb 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −19.57% | 404,045 |
| 13 feb 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.15% | 382,179 |
| 12 feb 2026 | 0.02 | 0.02 | 0.01 | 0.01 | −22.62% | 579,160 |
| 11 feb 2026 | 0.02 | 0.02 | 0.01 | 0.02 | −0.59% | 218,380 |
| 10 feb 2026 | 0.02 | 0.02 | 0.01 | 0.02 | +14.97% | 166,376 |
| 9 feb 2026 | 0.02 | 0.02 | 0.01 | 0.01 | −3.92% | 185,029 |
| 6 feb 2026 | 0.01 | 0.02 | 0.01 | 0.02 | −5.56% | 85,375 |
| 5 feb 2026 | 0.02 | 0.02 | 0.01 | 0.02 | −16.92% | 283,539 |
| 4 feb 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.71% | 619,790 |
| 3 feb 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −22.02% | 92,191 |
| 2 feb 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −4.39% | 343,275 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.