XNAS
Datos históricos de eBay Inc.
eBay Inc. · EBAY
$112.19
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:24 UTC
- Variación en el periodo
- +26.7%
- Máximo
- US$119.31
- 20 de mayo de 2026
- Mínimo
- US$78.03
- 17 de febrero de 2026
- Volumen medio diario
- 4.91 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 112.25 | 113.43 | 111.41 | 112.19 | +0.19% | 2.56 M |
| 8 oct 2026 | 108.19 | 112.10 | 107.06 | 111.98 | +4.07% | 2.99 M |
| 7 oct 2026 | 107.76 | 108.68 | 107.07 | 107.60 | +0.50% | 2.78 M |
| 6 oct 2026 | 106.61 | 107.25 | 104.71 | 107.06 | −0.07% | 2.42 M |
| 5 oct 2026 | 107.44 | 107.78 | 105.66 | 107.14 | +0.70% | 2.76 M |
| 2 oct 2026 | 106.82 | 108.38 | 105.67 | 106.40 | +0.48% | 2.97 M |
| 1 oct 2026 | 107.11 | 107.64 | 104.64 | 105.89 | −0.15% | 3.7 M |
| 30 sep 2026 | 104.61 | 108.36 | 104.61 | 106.05 | +0.80% | 3.48 M |
| 29 sep 2026 | 107.00 | 107.70 | 104.80 | 105.21 | −1.97% | 3.9 M |
| 28 sep 2026 | 107.57 | 108.73 | 105.72 | 107.32 | −0.54% | 3.73 M |
| 25 sep 2026 | 108.17 | 109.06 | 107.29 | 107.90 | +0.06% | 2.86 M |
| 24 sep 2026 | 109.87 | 110.76 | 107.50 | 107.83 | −1.16% | 3.15 M |
| 23 sep 2026 | 109.39 | 110.86 | 106.44 | 109.09 | −0.17% | 4.1 M |
| 22 sep 2026 | 108.84 | 110.26 | 107.14 | 109.28 | +0.90% | 4.53 M |
| 21 sep 2026 | 111.49 | 112.25 | 108.06 | 108.30 | −3.17% | 5.19 M |
| 18 sep 2026 | 111.49 | 113.63 | 111.12 | 111.84 | −0.94% | 20.89 M |
| 17 sep 2026 | 109.27 | 113.31 | 108.19 | 112.90 | +3.42% | 6.29 M |
| 16 sep 2026 | 107.44 | 109.68 | 106.06 | 109.17 | +1.06% | 4.65 M |
| 15 sep 2026 | 109.32 | 109.53 | 106.52 | 108.03 | −0.88% | 3.66 M |
| 14 sep 2026 | 107.87 | 110.63 | 107.75 | 108.99 | +1.15% | 4.63 M |
| 11 sep 2026 | 105.80 | 107.84 | 105.09 | 107.75 | +2.59% | 3.15 M |
| 10 sep 2026 | 103.51 | 106.00 | 102.94 | 105.03 | +1.47% | 3.57 M |
| 9 sep 2026 | 102.91 | 105.86 | 101.40 | 103.51 | −1.03% | 8.03 M |
| 8 sep 2026 | 102.63 | 105.25 | 99.85 | 104.59 | +1.14% | 7.05 M |
| 4 sep 2026 | 104.18 | 104.59 | 103.00 | 103.41 | −2.31% | 3.2 M |
| 3 sep 2026 | 107.45 | 109.65 | 105.54 | 105.86 | −0.79% | 3.39 M |
| 2 sep 2026 | 104.64 | 108.20 | 104.10 | 106.70 | +1.64% | 4.23 M |
| 1 sep 2026 | 103.83 | 106.29 | 102.82 | 104.98 | +1.37% | 3.34 M |
| 31 ago 2026 | 104.60 | 105.30 | 103.02 | 103.56 | −1.95% | 7.52 M |
| 28 ago 2026 | 102.74 | 106.02 | 102.71 | 105.62 | +3.28% | 4.28 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.