XNYS
Datos históricos de Entergy Arkansas, Inc. 1M BD 4.875%66
Entergy Arkansas, Inc. 1M BD 4.875%66 · EAI
$18.58
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:54:38 UTC
- Variación en el periodo
- −12.97%
- Máximo
- US$21.90
- 28 de octubre de 2025
- Mínimo
- US$18.38
- 8 de octubre de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.61 | 18.92 | 18.53 | 18.58 | −1.17% | 8,899.901 |
| 8 oct 2026 | 18.55 | 18.81 | 18.38 | 18.80 | +1.90% | 27,272.193 |
| 7 oct 2026 | 18.87 | 18.89 | 18.44 | 18.45 | −2.38% | 36,753.895 |
| 6 oct 2026 | 18.99 | 19.11 | 18.75 | 18.90 | +0.53% | 36,056.865 |
| 5 oct 2026 | 18.84 | 18.84 | 18.65 | 18.80 | +0.11% | 34,468.958 |
| 2 oct 2026 | 18.78 | 18.89 | 18.76 | 18.78 | +0.16% | 17,008.948 |
| 1 oct 2026 | 18.60 | 18.88 | 18.60 | 18.75 | +1.02% | 23,787.948 |
| 30 sep 2026 | 18.72 | 19.11 | 18.54 | 18.56 | −1.01% | 110,294.334 |
| 29 sep 2026 | 18.92 | 19.29 | 18.73 | 18.75 | −0.53% | 14,971.998 |
| 28 sep 2026 | 18.66 | 19.11 | 18.58 | 18.85 | +0.61% | 19,689.948 |
| 25 sep 2026 | 18.95 | 19.06 | 18.68 | 18.74 | −0.66% | 18,107.343 |
| 24 sep 2026 | 18.96 | 19.24 | 18.72 | 18.86 | −1.15% | 22,543.947 |
| 23 sep 2026 | 19.28 | 19.34 | 19.02 | 19.08 | −1.34% | 24,368.467 |
| 22 sep 2026 | 19.38 | 19.65 | 19.31 | 19.34 | −0.36% | 24,163.997 |
| 21 sep 2026 | 19.56 | 19.63 | 19.36 | 19.41 | −0.26% | 20,911.252 |
| 18 sep 2026 | 19.62 | 19.62 | 19.40 | 19.46 | −0.51% | 12,035.37 |
| 17 sep 2026 | 19.67 | 19.68 | 19.52 | 19.56 | 0.00% | 15,758.996 |
| 16 sep 2026 | 19.44 | 19.65 | 19.36 | 19.56 | +0.67% | 14,504.946 |
| 15 sep 2026 | 19.34 | 19.47 | 19.34 | 19.43 | +0.10% | 34,535.262 |
| 14 sep 2026 | 19.31 | 19.62 | 19.31 | 19.41 | −0.41% | 24,655.946 |
| 11 sep 2026 | 19.48 | 19.69 | 19.45 | 19.49 | −0.05% | 27,466.099 |
| 10 sep 2026 | 19.50 | 19.69 | 19.35 | 19.50 | −0.10% | 24,072.997 |
| 9 sep 2026 | 19.78 | 19.85 | 19.51 | 19.52 | −1.06% | 22,105.398 |
| 8 sep 2026 | 19.51 | 19.77 | 19.43 | 19.73 | +0.41% | 62,486.895 |
| 4 sep 2026 | 19.50 | 19.69 | 19.35 | 19.65 | +0.67% | 19,413.098 |
| 3 sep 2026 | 19.50 | 19.66 | 19.50 | 19.52 | +0.10% | 21,191.088 |
| 2 sep 2026 | 19.65 | 19.75 | 19.49 | 19.50 | −0.10% | 22,435.431 |
| 1 sep 2026 | 19.51 | 19.75 | 19.50 | 19.52 | −0.05% | 28,961.968 |
| 31 ago 2026 | 19.69 | 19.69 | 19.51 | 19.53 | −1.86% | 40,081.551 |
| 28 ago 2026 | 19.86 | 20.09 | 19.86 | 19.90 | −0.40% | 22,060.044 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.