USD
Datos históricos de DT Cloud Acquisition Corporation
DT Cloud Acquisition Corporation · DYCQ
$10.83
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:02 UTC
- Variación en el periodo
- +1.18%
- Máximo
- US$14.30
- 30 de octubre de 2025
- Mínimo
- US$11.02
- 13 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 19 de noviembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 19 nov 2025 | 11.16 | 11.20 | 11.15 | 11.18 | +1.18% | 1,239 |
| 17 nov 2025 | 11.13 | 11.15 | 11.05 | 11.05 | −6.83% | 1,234 |
| 13 nov 2025 | 11.52 | 11.88 | 11.02 | 11.86 | +3.04% | 5,100 |
| 11 nov 2025 | 11.51 | 11.51 | 11.51 | 11.51 | −8.21% | 734 |
| 7 nov 2025 | 12.73 | 12.73 | 12.54 | 12.54 | +1.62% | 1,508 |
| 6 nov 2025 | 11.80 | 13.20 | 11.80 | 12.34 | +8.25% | 2,491 |
| 5 nov 2025 | 11.40 | 13.79 | 11.39 | 11.40 | −0.52% | 10,399 |
| 4 nov 2025 | 11.46 | 11.46 | 11.46 | 11.46 | +1.06% | 1,269 |
| 3 nov 2025 | 12.66 | 13.40 | 11.11 | 11.34 | −18.94% | 5,283 |
| 31 oct 2025 | 13.40 | 14.00 | 13.02 | 13.99 | −1.48% | 4,269 |
| 30 oct 2025 | 14.30 | 14.30 | 13.40 | 14.20 | +9.23% | 2,995 |
| 29 oct 2025 | 12.95 | 13.00 | 12.95 | 13.00 | +7.44% | 2,474 |
| 28 oct 2025 | 13.05 | 13.95 | 12.02 | 12.10 | +0.33% | 9,206 |
| 27 oct 2025 | 11.30 | 13.84 | 11.30 | 12.06 | +3.97% | 6,351 |
| 24 oct 2025 | 11.45 | 11.60 | 11.45 | 11.60 | −0.77% | 320 |
| 21 oct 2025 | 11.58 | 11.69 | 11.58 | 11.69 | +5.98% | 730 |
| 20 oct 2025 | 11.03 | 11.03 | 11.03 | 11.03 | −0.18% | 296 |
| 13 oct 2025 | 11.59 | 13.75 | 11.05 | 11.05 | — | 14,275 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.