XNYS
Datos históricos de Destiny Tech100 Inc.
Destiny Tech100 Inc. · DXYZ
$30.62
▼ -0.12 (-0.38%)
Última operación · 10/10/2026, 17:41:43 UTC
- Variación en el periodo
- +21.6%
- Máximo
- US$72.87
- 26 de mayo de 2026
- Mínimo
- US$19.71
- 21 de noviembre de 2025
- Volumen medio diario
- 2.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.23 | 31.36 | 30.25 | 30.74 | +0.79% | 568,840.311 |
| 8 oct 2026 | 31.00 | 31.26 | 30.50 | 30.50 | −2.12% | 860,889.531 |
| 7 oct 2026 | 30.89 | 31.45 | 30.52 | 31.16 | −1.30% | 610,077.603 |
| 6 oct 2026 | 32.60 | 32.88 | 31.14 | 31.57 | −3.01% | 928,846.776 |
| 5 oct 2026 | 33.15 | 33.48 | 32.36 | 32.55 | −0.76% | 1.07 M |
| 2 oct 2026 | 31.84 | 32.95 | 31.58 | 32.80 | +4.99% | 1.1 M |
| 1 oct 2026 | 30.59 | 31.74 | 30.20 | 31.24 | +1.26% | 821,452.575 |
| 30 sep 2026 | 30.69 | 31.19 | 30.66 | 30.85 | +0.69% | 534,660.6 |
| 29 sep 2026 | 30.07 | 30.80 | 29.90 | 30.64 | +2.61% | 519,999.546 |
| 28 sep 2026 | 29.91 | 30.27 | 29.75 | 29.86 | −2.48% | 445,053.666 |
| 25 sep 2026 | 29.10 | 30.72 | 29.02 | 30.62 | +5.08% | 802,717.61 |
| 24 sep 2026 | 29.26 | 29.50 | 29.00 | 29.14 | −1.98% | 942,233.938 |
| 23 sep 2026 | 30.39 | 30.53 | 29.33 | 29.73 | −2.04% | 899,442.125 |
| 22 sep 2026 | 30.88 | 30.98 | 30.20 | 30.35 | −2.07% | 816,212.095 |
| 21 sep 2026 | 31.85 | 31.94 | 30.82 | 30.99 | −1.02% | 942,655.439 |
| 18 sep 2026 | 31.55 | 32.10 | 30.65 | 31.31 | +0.51% | 1.08 M |
| 17 sep 2026 | 31.30 | 31.58 | 30.77 | 31.15 | +1.30% | 589,754.276 |
| 16 sep 2026 | 30.27 | 31.20 | 30.14 | 30.75 | +1.62% | 688,309.163 |
| 15 sep 2026 | 31.30 | 31.37 | 30.10 | 30.26 | −4.15% | 648,116.507 |
| 14 sep 2026 | 30.40 | 31.66 | 30.24 | 31.57 | −1.68% | 854,861.554 |
| 11 sep 2026 | 32.36 | 32.87 | 32.00 | 32.11 | +0.19% | 531,812.771 |
| 10 sep 2026 | 31.61 | 33.38 | 31.20 | 32.05 | −1.69% | 647,157.013 |
| 9 sep 2026 | 33.66 | 34.50 | 32.42 | 32.60 | −4.79% | 915,854.473 |
| 8 sep 2026 | 32.81 | 34.33 | 32.80 | 34.24 | +4.71% | 1.38 M |
| 4 sep 2026 | 31.71 | 32.95 | 31.53 | 32.70 | +1.40% | 726,406.257 |
| 3 sep 2026 | 32.91 | 32.91 | 31.82 | 32.25 | −1.38% | 722,730.179 |
| 2 sep 2026 | 31.40 | 33.00 | 30.86 | 32.70 | +3.48% | 679,517.133 |
| 1 sep 2026 | 31.36 | 31.79 | 30.19 | 31.60 | −1.65% | 1.12 M |
| 31 ago 2026 | 33.17 | 33.19 | 31.22 | 32.13 | −7.51% | 1.68 M |
| 28 ago 2026 | 35.02 | 36.08 | 33.88 | 34.74 | −1.86% | 1.47 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.