XNAS
Datos históricos de Daxor Corporation
Daxor Corporation · DXR
$10.41
▲ +0.12 (+1.11%)
Última operación · 10/10/2026, 17:28:52 UTC
- Variación en el periodo
- −17.45%
- Máximo
- US$14.76
- 29 de diciembre de 2025
- Mínimo
- US$8.56
- 8 de abril de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.51 | 10.71 | 10.41 | 10.41 | −0.48% | 7,459.01 |
| 8 oct 2026 | 10.67 | 10.67 | 10.36 | 10.46 | −0.48% | 3,454 |
| 7 oct 2026 | 10.41 | 10.78 | 10.02 | 10.51 | +2.04% | 7,379 |
| 6 oct 2026 | 10.43 | 10.43 | 10.30 | 10.30 | −3.10% | 2,860 |
| 5 oct 2026 | 10.60 | 11.07 | 10.50 | 10.63 | +0.09% | 30,316 |
| 2 oct 2026 | 10.72 | 10.79 | 10.50 | 10.62 | −3.28% | 8,233 |
| 1 oct 2026 | 11.18 | 11.35 | 10.55 | 10.98 | −2.40% | 16,091.424 |
| 30 sep 2026 | 11.70 | 11.77 | 10.99 | 11.25 | −3.85% | 29,969.69 |
| 29 sep 2026 | 10.79 | 11.86 | 10.79 | 11.70 | +3.08% | 34,261.671 |
| 28 sep 2026 | 10.80 | 11.59 | 10.44 | 11.35 | +3.09% | 11,713 |
| 25 sep 2026 | 11.41 | 11.41 | 10.46 | 11.01 | −3.34% | 16,421.017 |
| 24 sep 2026 | 10.96 | 11.61 | 10.63 | 11.39 | +5.32% | 26,830.682 |
| 23 sep 2026 | 11.15 | 11.15 | 10.62 | 10.82 | −3.70% | 11,373.909 |
| 22 sep 2026 | 10.95 | 11.50 | 10.90 | 11.23 | +0.45% | 21,066 |
| 21 sep 2026 | 11.20 | 11.61 | 11.00 | 11.18 | −2.36% | 18,101 |
| 18 sep 2026 | 11.10 | 11.80 | 11.05 | 11.45 | −1.55% | 26,884 |
| 17 sep 2026 | 11.94 | 11.94 | 11.49 | 11.63 | −0.73% | 31,103 |
| 16 sep 2026 | 11.44 | 12.25 | 11.34 | 11.72 | +5.07% | 201,091 |
| 15 sep 2026 | 11.40 | 11.53 | 10.99 | 11.15 | −1.03% | 15,848 |
| 14 sep 2026 | 11.34 | 12.07 | 10.56 | 11.27 | −1.78% | 200,675.237 |
| 11 sep 2026 | 10.89 | 11.47 | 10.27 | 11.47 | +5.81% | 69,771 |
| 10 sep 2026 | 11.09 | 11.24 | 10.43 | 10.84 | −0.09% | 71,306 |
| 9 sep 2026 | 10.58 | 11.12 | 10.58 | 10.85 | +3.73% | 14,969.017 |
| 8 sep 2026 | 9.90 | 10.70 | 9.90 | 10.46 | +1.85% | 47,707.397 |
| 4 sep 2026 | 10.24 | 10.65 | 10.15 | 10.27 | −2.66% | 6,791.9 |
| 3 sep 2026 | 10.58 | 11.11 | 10.00 | 10.55 | −1.77% | 51,551 |
| 2 sep 2026 | 10.30 | 10.89 | 10.08 | 10.74 | −1.47% | 25,765 |
| 1 sep 2026 | 10.50 | 11.00 | 9.95 | 10.90 | +8.14% | 24,451 |
| 31 ago 2026 | 9.90 | 10.08 | 9.90 | 10.08 | −1.18% | 872 |
| 28 ago 2026 | 9.67 | 10.62 | 9.65 | 10.20 | +5.48% | 13,263 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.