XNAS
Datos históricos de DXP Enterprises, Inc.
DXP Enterprises, Inc. · DXPE
$180.98
▲ +0.06 (+0.03%)
Última operación · 10/10/2026, 21:51:02 UTC
- Variación en el periodo
- +50.14%
- Máximo
- US$208.00
- 7 de agosto de 2026
- Mínimo
- US$84.04
- 17 de noviembre de 2025
- Volumen medio diario
- 0.16 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 180.86 | 182.72 | 177.90 | 180.92 | +1.31% | 143,297.074 |
| 8 oct 2026 | 178.37 | 182.61 | 176.86 | 178.58 | −0.71% | 123,481.433 |
| 7 oct 2026 | 187.22 | 189.31 | 179.29 | 179.85 | −6.16% | 153,429.746 |
| 6 oct 2026 | 198.74 | 198.74 | 190.62 | 191.65 | −2.12% | 132,865.351 |
| 5 oct 2026 | 194.10 | 197.81 | 190.77 | 195.80 | +0.94% | 128,737.899 |
| 2 oct 2026 | 186.03 | 194.44 | 186.03 | 193.98 | +6.40% | 125,154.383 |
| 1 oct 2026 | 181.71 | 186.76 | 179.81 | 182.31 | +0.61% | 139,923.598 |
| 30 sep 2026 | 183.29 | 185.59 | 180.89 | 181.21 | −0.74% | 253,016.208 |
| 29 sep 2026 | 191.87 | 191.92 | 182.00 | 182.56 | −4.63% | 245,156.666 |
| 28 sep 2026 | 191.96 | 195.62 | 190.47 | 191.43 | −0.35% | 162,058.424 |
| 25 sep 2026 | 194.36 | 198.39 | 191.40 | 192.10 | −0.80% | 146,997.205 |
| 24 sep 2026 | 191.08 | 194.36 | 188.72 | 193.65 | +1.34% | 213,503.422 |
| 23 sep 2026 | 189.36 | 191.17 | 187.50 | 191.08 | +0.65% | 92,338.982 |
| 22 sep 2026 | 189.95 | 192.06 | 188.37 | 189.85 | +0.88% | 127,533.726 |
| 21 sep 2026 | 186.27 | 189.22 | 184.95 | 188.19 | +1.58% | 104,874.694 |
| 18 sep 2026 | 184.14 | 185.91 | 182.17 | 185.26 | +0.61% | 146,260.708 |
| 17 sep 2026 | 188.79 | 188.79 | 183.16 | 184.14 | +0.33% | 116,588.213 |
| 16 sep 2026 | 182.54 | 185.92 | 181.22 | 183.54 | +2.06% | 119,693.489 |
| 15 sep 2026 | 181.23 | 182.13 | 178.09 | 179.84 | +0.03% | 132,467.033 |
| 14 sep 2026 | 182.13 | 182.48 | 177.36 | 179.79 | −3.90% | 105,048.56 |
| 11 sep 2026 | 186.78 | 189.39 | 185.20 | 187.09 | +2.16% | 103,026.549 |
| 10 sep 2026 | 184.63 | 185.74 | 181.95 | 183.14 | −1.84% | 68,052.76 |
| 9 sep 2026 | 187.78 | 189.96 | 185.94 | 186.56 | −1.31% | 102,166.357 |
| 8 sep 2026 | 184.00 | 189.21 | 182.67 | 189.04 | +2.74% | 87,976.263 |
| 4 sep 2026 | 182.10 | 186.33 | 182.10 | 184.00 | +1.54% | 100,756.78 |
| 3 sep 2026 | 182.75 | 185.09 | 179.02 | 181.21 | +0.40% | 98,946.958 |
| 2 sep 2026 | 183.57 | 186.26 | 179.29 | 180.48 | −1.43% | 138,903.456 |
| 1 sep 2026 | 184.91 | 186.81 | 181.91 | 183.10 | −2.47% | 79,504.543 |
| 31 ago 2026 | 186.42 | 188.46 | 182.68 | 187.73 | +0.97% | 107,920.637 |
| 28 ago 2026 | 193.37 | 193.60 | 184.46 | 185.92 | −3.57% | 95,450.454 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.