XNAS
Datos históricos de Destination XL Group, Inc.
Destination XL Group, Inc. · DXLG
$0.40
▼ -0.01 (-1.37%)
Última operación · 10/10/2026, 17:43:04 UTC
- Variación en el periodo
- −63.27%
- Máximo
- US$1.58
- 11 de diciembre de 2025
- Mínimo
- US$0.36
- 7 de octubre de 2026
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.37 | 0.42 | 0.37 | 0.39 | +6.22% | 199,128 |
| 8 oct 2026 | 0.37 | 0.39 | 0.36 | 0.37 | −0.83% | 116,502.11 |
| 7 oct 2026 | 0.40 | 0.41 | 0.36 | 0.37 | −4.09% | 189,916.11 |
| 6 oct 2026 | 0.39 | 0.40 | 0.36 | 0.39 | −2.48% | 175,640.103 |
| 5 oct 2026 | 0.43 | 0.43 | 0.39 | 0.40 | −8.13% | 149,490.11 |
| 2 oct 2026 | 0.45 | 0.46 | 0.43 | 0.43 | −5.63% | 97,418.11 |
| 1 oct 2026 | 0.45 | 0.47 | 0.45 | 0.46 | +4.10% | 60,593.385 |
| 30 sep 2026 | 0.45 | 0.46 | 0.43 | 0.44 | −3.28% | 162,465.11 |
| 29 sep 2026 | 0.47 | 0.48 | 0.44 | 0.46 | −3.63% | 113,374.262 |
| 28 sep 2026 | 0.48 | 0.49 | 0.46 | 0.47 | −5.01% | 114,256.251 |
| 25 sep 2026 | 0.52 | 0.54 | 0.48 | 0.50 | −4.00% | 247,510.17 |
| 24 sep 2026 | 0.59 | 0.59 | 0.52 | 0.52 | −11.19% | 209,420.731 |
| 23 sep 2026 | 0.60 | 0.61 | 0.59 | 0.59 | −4.20% | 15,809.196 |
| 22 sep 2026 | 0.63 | 0.63 | 0.60 | 0.61 | −3.64% | 57,861.664 |
| 21 sep 2026 | 0.67 | 0.67 | 0.61 | 0.63 | +3.42% | 23,282.11 |
| 18 sep 2026 | 0.63 | 0.65 | 0.61 | 0.61 | −5.21% | 145,010.11 |
| 17 sep 2026 | 0.67 | 0.67 | 0.62 | 0.65 | +2.73% | 31,007.454 |
| 16 sep 2026 | 0.64 | 0.65 | 0.61 | 0.63 | −1.05% | 29,438.11 |
| 15 sep 2026 | 0.63 | 0.65 | 0.60 | 0.64 | −1.32% | 89,399.11 |
| 14 sep 2026 | 0.65 | 0.70 | 0.62 | 0.65 | +0.78% | 64,655.086 |
| 11 sep 2026 | 0.65 | 0.65 | 0.62 | 0.64 | −1.54% | 22,555.53 |
| 10 sep 2026 | 0.60 | 0.65 | 0.60 | 0.65 | +4.86% | 37,730.938 |
| 9 sep 2026 | 0.70 | 0.70 | 0.62 | 0.62 | −1.60% | 102,505.194 |
| 8 sep 2026 | 0.67 | 0.70 | 0.61 | 0.63 | −5.41% | 49,942.241 |
| 4 sep 2026 | 0.61 | 0.68 | 0.61 | 0.67 | +6.05% | 145,964.807 |
| 3 sep 2026 | 0.63 | 0.63 | 0.60 | 0.63 | +3.29% | 513,548.642 |
| 2 sep 2026 | 0.63 | 0.63 | 0.60 | 0.61 | +0.02% | 28,355.617 |
| 1 sep 2026 | 0.61 | 0.63 | 0.61 | 0.61 | −0.67% | 221,650.11 |
| 31 ago 2026 | 0.59 | 0.63 | 0.59 | 0.61 | −1.31% | 51,478.589 |
| 28 ago 2026 | 0.62 | 0.63 | 0.60 | 0.62 | −0.11% | 49,429.11 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.