XNYS
Datos históricos de DXC Technology Company
DXC Technology Company · DXC
$12.37
▼ -0.03 (-0.24%)
Última operación · 10/10/2026, 17:41:15 UTC
- Variación en el periodo
- −3.8%
- Máximo
- US$15.68
- 17 de diciembre de 2025
- Mínimo
- US$7.90
- 13 de mayo de 2026
- Volumen medio diario
- 3.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.38 | 12.56 | 12.19 | 12.40 | +0.24% | 4.76 M |
| 8 oct 2026 | 12.04 | 12.57 | 11.81 | 12.37 | +2.91% | 8.11 M |
| 7 oct 2026 | 11.89 | 12.08 | 11.60 | 12.02 | +1.61% | 4.36 M |
| 6 oct 2026 | 11.75 | 11.92 | 11.60 | 11.83 | +1.46% | 4.85 M |
| 5 oct 2026 | 10.99 | 11.76 | 10.99 | 11.66 | +5.05% | 6.61 M |
| 2 oct 2026 | 11.64 | 11.64 | 11.05 | 11.10 | −4.64% | 2.06 M |
| 1 oct 2026 | 11.32 | 11.96 | 11.25 | 11.64 | +7.48% | 4.07 M |
| 30 sep 2026 | 10.41 | 10.89 | 10.24 | 10.83 | +4.84% | 3.66 M |
| 29 sep 2026 | 10.22 | 10.45 | 10.13 | 10.33 | −0.19% | 2.01 M |
| 28 sep 2026 | 10.46 | 10.56 | 10.26 | 10.35 | −2.82% | 2.65 M |
| 25 sep 2026 | 10.75 | 10.89 | 10.62 | 10.65 | −1.48% | 2.63 M |
| 24 sep 2026 | 11.00 | 11.11 | 10.60 | 10.81 | −0.64% | 1.8 M |
| 23 sep 2026 | 10.93 | 11.19 | 10.84 | 10.88 | −0.46% | 1.63 M |
| 22 sep 2026 | 11.06 | 11.25 | 10.68 | 10.93 | +0.37% | 2.58 M |
| 21 sep 2026 | 10.96 | 11.20 | 10.80 | 10.89 | +1.02% | 2.61 M |
| 18 sep 2026 | 11.41 | 11.45 | 10.73 | 10.78 | −5.77% | 9.26 M |
| 17 sep 2026 | 11.64 | 11.68 | 11.38 | 11.44 | −1.21% | 1.96 M |
| 16 sep 2026 | 11.84 | 11.85 | 11.57 | 11.58 | −3.82% | 2.26 M |
| 15 sep 2026 | 11.93 | 12.20 | 11.90 | 12.04 | −0.66% | 2.18 M |
| 14 sep 2026 | 11.71 | 12.23 | 11.55 | 12.12 | +6.41% | 2.75 M |
| 11 sep 2026 | 11.09 | 11.41 | 11.01 | 11.39 | +3.17% | 1.79 M |
| 10 sep 2026 | 11.07 | 11.24 | 10.89 | 11.04 | +0.82% | 1.72 M |
| 9 sep 2026 | 11.25 | 11.34 | 10.87 | 10.95 | −2.32% | 2.29 M |
| 8 sep 2026 | 11.46 | 11.46 | 11.02 | 11.21 | −3.86% | 2.15 M |
| 4 sep 2026 | 11.48 | 11.83 | 11.41 | 11.66 | −0.09% | 1.8 M |
| 3 sep 2026 | 11.77 | 11.96 | 11.52 | 11.67 | +0.34% | 1.82 M |
| 2 sep 2026 | 11.13 | 11.76 | 11.05 | 11.63 | +4.21% | 2.37 M |
| 1 sep 2026 | 11.21 | 11.38 | 11.03 | 11.16 | −1.24% | 1.86 M |
| 31 ago 2026 | 11.04 | 11.38 | 11.00 | 11.30 | +0.80% | 4.47 M |
| 28 ago 2026 | 11.00 | 11.32 | 11.00 | 11.21 | +1.91% | 2.34 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.