XNAS
Datos históricos de Duos Technologies Group, Inc.
Duos Technologies Group, Inc. · DUOT
$7.20
▼ -0.01 (-0.07%)
Última operación · 10/10/2026, 22:31:50 UTC
- Variación en el periodo
- −20.09%
- Máximo
- US$15.28
- 28 de mayo de 2026
- Mínimo
- US$6.17
- 30 de marzo de 2026
- Volumen medio diario
- 0.6 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.81 | 7.81 | 7.16 | 7.20 | −7.69% | 1.63 M |
| 8 oct 2026 | 8.39 | 8.53 | 7.71 | 7.80 | −8.88% | 809,910.442 |
| 7 oct 2026 | 9.05 | 9.10 | 8.53 | 8.56 | −7.26% | 840,736.547 |
| 6 oct 2026 | 9.23 | 9.66 | 9.12 | 9.23 | +0.44% | 1.01 M |
| 5 oct 2026 | 9.20 | 9.50 | 8.95 | 9.19 | +0.88% | 545,454.621 |
| 2 oct 2026 | 9.12 | 9.31 | 8.88 | 9.11 | +2.36% | 631,219.242 |
| 1 oct 2026 | 8.94 | 9.14 | 8.89 | 8.90 | +0.68% | 755,541.765 |
| 30 sep 2026 | 9.01 | 9.14 | 8.84 | 8.84 | −1.45% | 395,893.635 |
| 29 sep 2026 | 9.00 | 9.20 | 8.95 | 8.97 | −0.22% | 289,004.873 |
| 28 sep 2026 | 8.99 | 9.32 | 8.76 | 8.99 | −1.64% | 401,268.163 |
| 25 sep 2026 | 9.59 | 9.71 | 9.02 | 9.14 | −4.29% | 390,640.065 |
| 24 sep 2026 | 9.06 | 9.58 | 8.98 | 9.55 | +6.35% | 779,653.252 |
| 23 sep 2026 | 9.19 | 9.27 | 8.98 | 8.98 | −2.18% | 269,864.386 |
| 22 sep 2026 | 9.28 | 9.36 | 8.90 | 9.18 | +3.61% | 528,729.204 |
| 21 sep 2026 | 8.75 | 8.91 | 8.66 | 8.86 | +3.75% | 529,958.928 |
| 18 sep 2026 | 8.50 | 8.65 | 8.39 | 8.54 | +0.47% | 1.28 M |
| 17 sep 2026 | 8.49 | 8.61 | 8.46 | 8.50 | +2.41% | 480,066.16 |
| 16 sep 2026 | 8.11 | 8.45 | 8.06 | 8.30 | +2.22% | 624,802.048 |
| 15 sep 2026 | 8.17 | 8.25 | 7.95 | 8.12 | −1.46% | 520,819.7 |
| 14 sep 2026 | 8.17 | 8.35 | 8.01 | 8.24 | −0.24% | 546,905.722 |
| 11 sep 2026 | 8.19 | 8.43 | 8.08 | 8.26 | +1.98% | 639,595.997 |
| 10 sep 2026 | 8.52 | 8.71 | 8.09 | 8.10 | −7.95% | 1.08 M |
| 9 sep 2026 | 8.91 | 9.00 | 8.77 | 8.80 | −2.76% | 617,056.176 |
| 8 sep 2026 | 8.70 | 9.15 | 8.57 | 9.05 | +3.31% | 717,153.581 |
| 4 sep 2026 | 8.74 | 8.85 | 8.61 | 8.76 | −0.23% | 534,887.274 |
| 3 sep 2026 | 8.78 | 8.94 | 8.66 | 8.78 | +1.97% | 852,432.534 |
| 2 sep 2026 | 8.60 | 8.80 | 8.31 | 8.61 | 0.00% | 722,296.751 |
| 1 sep 2026 | 9.05 | 9.17 | 8.59 | 8.61 | −7.22% | 1.02 M |
| 31 ago 2026 | 9.46 | 9.59 | 9.08 | 9.28 | −0.64% | 865,270.36 |
| 28 ago 2026 | 10.23 | 10.32 | 9.30 | 9.34 | −9.32% | 1.1 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.