XNAS
Datos históricos de Duke Robotics Corp. C/wts Exp 06/05/2031(to Pur Com)
Duke Robotics Corp. C/wts Exp 06/05/2031(to Pur Com) · DUKRW
$1.35
▲ +0.06 (+4.41%)
Última operación · 10/10/2026, 18:38:45 UTC
- Variación en el periodo
- −24.44%
- Máximo
- US$2.85
- 22 de mayo de 2026
- Mínimo
- US$0.10
- 31 de julio de 2026
- Volumen medio diario
- 0.01 M
Del 15 de mayo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.48 | 1.75 | 1.36 | 1.36 | +1.49% | 9,460.226 |
| 8 oct 2026 | 1.34 | 1.34 | 1.34 | 1.34 | −10.67% | 577 |
| 6 oct 2026 | 1.60 | 1.86 | 1.47 | 1.50 | −3.23% | 23,642.555 |
| 5 oct 2026 | 1.37 | 1.75 | 1.37 | 1.55 | +14.81% | 12,262 |
| 2 oct 2026 | 1.60 | 1.85 | 1.35 | 1.35 | −17.17% | 4,517 |
| 1 oct 2026 | 1.37 | 1.86 | 1.37 | 1.63 | +9.40% | 17,258 |
| 30 sep 2026 | 1.61 | 1.75 | 1.39 | 1.49 | +11.19% | 8,958.559 |
| 29 sep 2026 | 1.35 | 1.35 | 1.23 | 1.34 | −0.74% | 12,833 |
| 25 sep 2026 | 1.00 | 1.35 | 1.00 | 1.35 | +11.57% | 578 |
| 24 sep 2026 | 1.68 | 1.68 | 1.21 | 1.21 | −6.92% | 2,440 |
| 23 sep 2026 | 1.30 | 1.30 | 1.18 | 1.30 | +18.18% | 3,332.865 |
| 22 sep 2026 | 1.32 | 1.32 | 1.10 | 1.10 | −20.86% | 1,602 |
| 18 sep 2026 | 1.38 | 1.39 | 0.80 | 1.39 | −0.72% | 2,505 |
| 17 sep 2026 | 1.41 | 1.41 | 1.40 | 1.40 | +0.73% | 1,802 |
| 16 sep 2026 | 1.40 | 1.65 | 1.30 | 1.39 | −7.34% | 7,973 |
| 15 sep 2026 | 1.32 | 1.50 | 1.32 | 1.50 | +6.39% | 10,184 |
| 14 sep 2026 | 1.41 | 1.41 | 1.41 | 1.41 | +6.42% | 1,225.043 |
| 10 sep 2026 | 1.30 | 1.33 | 1.30 | 1.33 | −1.12% | 2,551 |
| 9 sep 2026 | 0.98 | 1.34 | 0.98 | 1.34 | +3.08% | 1,263 |
| 8 sep 2026 | 1.35 | 1.35 | 1.30 | 1.30 | +8.33% | 3,006.25 |
| 4 sep 2026 | 1.30 | 1.30 | 1.20 | 1.20 | −18.37% | 1,000 |
| 2 sep 2026 | 1.45 | 1.47 | 1.45 | 1.47 | +9.29% | 1,541 |
| 1 sep 2026 | 1.30 | 1.35 | 1.30 | 1.35 | −3.24% | 1,333 |
| 31 ago 2026 | 1.48 | 1.48 | 1.25 | 1.39 | +20.87% | 767.926 |
| 28 ago 2026 | 1.30 | 1.39 | 0.87 | 1.15 | −4.17% | 19,307 |
| 26 ago 2026 | 1.20 | 1.20 | 1.20 | 1.20 | −1.64% | 162 |
| 21 ago 2026 | 1.20 | 1.22 | 1.00 | 1.22 | −10.95% | 1,340 |
| 20 ago 2026 | 1.20 | 1.37 | 1.20 | 1.37 | −8.67% | 1,299 |
| 19 ago 2026 | 1.49 | 1.50 | 1.49 | 1.50 | −4.46% | 985 |
| 18 ago 2026 | 1.70 | 1.70 | 1.55 | 1.57 | −11.80% | 3,961 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.