XNAS
Datos históricos de Ocean Park High Income ETF
Ocean Park High Income ETF · DUKH
$23.17
▲ +0.34 (+1.45%)
Última operación · 10/10/2026, 17:43:09 UTC
- Variación en el periodo
- −4.61%
- Máximo
- US$24.74
- 2 de diciembre de 2025
- Mínimo
- US$23.05
- 1 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.17 | 23.18 | 23.16 | 23.17 | 0.00% | 940.046 |
| 8 oct 2026 | 23.15 | 23.17 | 23.15 | 23.17 | −0.04% | 1,136.371 |
| 7 oct 2026 | 23.17 | 23.18 | 23.17 | 23.18 | −0.11% | 1,703.693 |
| 6 oct 2026 | 23.22 | 23.22 | 23.19 | 23.20 | +0.06% | 2,656.299 |
| 5 oct 2026 | 23.21 | 23.21 | 23.18 | 23.19 | −0.02% | 11,204.38 |
| 2 oct 2026 | 23.21 | 23.21 | 23.19 | 23.19 | +0.13% | 1,233.455 |
| 1 oct 2026 | 23.12 | 23.19 | 23.05 | 23.16 | −0.13% | 2,143.279 |
| 30 sep 2026 | 23.23 | 23.23 | 23.19 | 23.19 | −0.11% | 1,516.826 |
| 29 sep 2026 | 23.25 | 23.25 | 23.20 | 23.22 | −0.15% | 856.498 |
| 28 sep 2026 | 23.27 | 23.27 | 23.24 | 23.25 | −0.40% | 1,303.355 |
| 25 sep 2026 | 23.29 | 23.34 | 23.29 | 23.34 | +0.02% | 216.397 |
| 24 sep 2026 | 23.37 | 23.37 | 23.32 | 23.34 | −0.27% | 11,554.951 |
| 23 sep 2026 | 23.46 | 23.46 | 23.40 | 23.40 | −0.59% | 866.273 |
| 22 sep 2026 | 23.56 | 23.56 | 23.53 | 23.54 | +0.01% | 3,841.682 |
| 21 sep 2026 | 23.52 | 23.55 | 23.52 | 23.54 | +0.17% | 13,224.668 |
| 18 sep 2026 | 23.51 | 23.51 | 23.48 | 23.50 | −0.19% | 556.71 |
| 17 sep 2026 | 23.54 | 23.54 | 23.53 | 23.54 | +0.36% | 1,078.71 |
| 16 sep 2026 | 23.52 | 23.52 | 23.46 | 23.46 | 0.00% | 725.668 |
| 15 sep 2026 | 23.47 | 23.47 | 23.44 | 23.46 | −0.15% | 1,481.668 |
| 14 sep 2026 | 23.51 | 23.54 | 23.46 | 23.50 | −0.25% | 34,586.081 |
| 11 sep 2026 | 23.58 | 23.59 | 23.56 | 23.56 | +0.13% | 454.868 |
| 10 sep 2026 | 23.57 | 23.57 | 23.53 | 23.53 | −0.42% | 1,001.886 |
| 9 sep 2026 | 23.65 | 23.68 | 23.63 | 23.63 | −0.25% | 3,579.844 |
| 8 sep 2026 | 23.69 | 23.72 | 23.67 | 23.69 | −0.50% | 3,576.793 |
| 4 sep 2026 | 23.81 | 23.82 | 23.79 | 23.81 | −0.06% | 6,092.793 |
| 3 sep 2026 | 23.81 | 23.84 | 23.78 | 23.82 | +0.24% | 16,830.075 |
| 2 sep 2026 | 23.76 | 23.79 | 23.73 | 23.76 | +0.16% | 9,445.124 |
| 1 sep 2026 | 23.66 | 23.80 | 23.66 | 23.73 | −0.48% | 3,132.172 |
| 31 ago 2026 | 23.80 | 23.84 | 23.79 | 23.84 | +0.15% | 7,797.69 |
| 28 ago 2026 | 23.85 | 23.85 | 23.80 | 23.81 | −0.19% | 4,137.69 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.