XNYS
Datos históricos de Duke Energy Corporation 5.625%
Duke Energy Corporation 5.625% · DUKB
$20.10
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:55:57 UTC
- Variación en el periodo
- −19.02%
- Máximo
- US$25.26
- 11 de diciembre de 2025
- Mínimo
- US$19.72
- 30 de septiembre de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.15 | 20.40 | 20.08 | 20.10 | −0.54% | 45,953.946 |
| 8 oct 2026 | 20.15 | 20.33 | 19.80 | 20.21 | +0.65% | 48,874.428 |
| 7 oct 2026 | 19.99 | 20.38 | 19.81 | 20.08 | +0.25% | 48,724.002 |
| 6 oct 2026 | 20.06 | 20.26 | 19.91 | 20.03 | −0.45% | 53,008.777 |
| 5 oct 2026 | 20.18 | 20.23 | 19.94 | 20.12 | −0.59% | 42,549.694 |
| 2 oct 2026 | 20.30 | 20.64 | 20.17 | 20.24 | +0.40% | 76,920.846 |
| 1 oct 2026 | 19.79 | 20.37 | 19.76 | 20.16 | +0.95% | 91,687.692 |
| 30 sep 2026 | 20.10 | 20.20 | 19.72 | 19.97 | −0.55% | 137,618.818 |
| 29 sep 2026 | 20.25 | 20.25 | 19.90 | 20.08 | −0.25% | 46,536.475 |
| 28 sep 2026 | 20.17 | 20.23 | 19.90 | 20.13 | −0.69% | 81,939.753 |
| 25 sep 2026 | 20.39 | 20.44 | 20.18 | 20.27 | −0.25% | 72,999.006 |
| 24 sep 2026 | 20.45 | 20.58 | 20.15 | 20.32 | −0.39% | 75,263.505 |
| 23 sep 2026 | 20.59 | 20.65 | 20.35 | 20.40 | −1.40% | 71,899.6 |
| 22 sep 2026 | 20.90 | 21.01 | 20.61 | 20.69 | −0.91% | 88,847.483 |
| 21 sep 2026 | 20.91 | 21.05 | 20.80 | 20.88 | +0.14% | 47,178.966 |
| 18 sep 2026 | 21.04 | 21.04 | 20.77 | 20.85 | −0.71% | 62,210.537 |
| 17 sep 2026 | 21.10 | 21.21 | 20.90 | 21.00 | +0.53% | 44,321.604 |
| 16 sep 2026 | 20.90 | 21.07 | 20.76 | 20.89 | +0.29% | 89,604.385 |
| 15 sep 2026 | 20.98 | 21.01 | 20.76 | 20.83 | −0.14% | 65,417.281 |
| 14 sep 2026 | 20.94 | 21.43 | 20.76 | 20.86 | −2.25% | 48,827.028 |
| 11 sep 2026 | 21.28 | 21.80 | 21.22 | 21.34 | +0.61% | 33,497.507 |
| 10 sep 2026 | 21.65 | 21.82 | 21.19 | 21.21 | −2.12% | 54,440.912 |
| 9 sep 2026 | 21.91 | 22.10 | 21.65 | 21.67 | −1.23% | 57,089.014 |
| 8 sep 2026 | 21.98 | 22.38 | 21.92 | 21.94 | 0.00% | 46,326.299 |
| 4 sep 2026 | 21.92 | 22.04 | 21.90 | 21.94 | −0.27% | 34,634.458 |
| 3 sep 2026 | 22.01 | 22.11 | 21.95 | 22.00 | +0.27% | 33,449.946 |
| 2 sep 2026 | 22.00 | 22.02 | 21.88 | 21.94 | −0.05% | 39,023.802 |
| 1 sep 2026 | 22.00 | 22.23 | 21.80 | 21.95 | −0.68% | 35,347.9 |
| 31 ago 2026 | 22.15 | 22.18 | 22.01 | 22.10 | −0.32% | 42,994.726 |
| 28 ago 2026 | 22.44 | 22.44 | 22.09 | 22.17 | −0.76% | 41,777.083 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.