OTC Link
Datos históricos de Dassault Aviation S.A.
Dassault Aviation S.A. · DUAVF
$314.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:22 UTC
- Variación en el periodo
- −3.68%
- Máximo
- US$425.30
- 20 de febrero de 2026
- Mínimo
- US$302.22
- 25 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 313.99 | 314.00 | 313.99 | 314.00 | −1.87% | 159 |
| 8 oct 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0.00% | 27 |
| 7 oct 2026 | 314.55 | 320.00 | 314.55 | 320.00 | +0.88% | 842 |
| 6 oct 2026 | 319.88 | 319.88 | 314.55 | 317.22 | −5.95% | 173 |
| 5 oct 2026 | 337.30 | 337.30 | 337.30 | 337.30 | +6.07% | 32 |
| 2 oct 2026 | 320.00 | 320.00 | 312.11 | 318.00 | −0.80% | 26 |
| 1 oct 2026 | 320.56 | 320.56 | 320.56 | 320.56 | +1.76% | 27 |
| 30 sep 2026 | 311.00 | 315.00 | 311.00 | 315.00 | −4.55% | 16 |
| 29 sep 2026 | 334.30 | 344.27 | 313.25 | 330.00 | −1.27% | 52 |
| 28 sep 2026 | 324.67 | 334.23 | 317.41 | 334.23 | +0.59% | 84 |
| 25 sep 2026 | 332.26 | 332.26 | 332.26 | 332.26 | 0.00% | 9 |
| 24 sep 2026 | 346.70 | 346.70 | 332.26 | 332.26 | +2.53% | 345 |
| 23 sep 2026 | 317.50 | 331.35 | 317.50 | 324.05 | +2.06% | 50 |
| 21 sep 2026 | 317.00 | 341.06 | 317.00 | 317.51 | −4.65% | 213 |
| 18 sep 2026 | 333.01 | 333.01 | 333.01 | 333.01 | 0.00% | 1 |
| 17 sep 2026 | 333.00 | 333.00 | 333.00 | 333.00 | −0.06% | 24 |
| 16 sep 2026 | 333.20 | 333.20 | 333.20 | 333.20 | +0.84% | 105 |
| 15 sep 2026 | 331.33 | 331.33 | 330.44 | 330.44 | +1.18% | 76 |
| 14 sep 2026 | 326.60 | 326.60 | 326.60 | 326.60 | −1.33% | 1 |
| 11 sep 2026 | 310.01 | 330.99 | 310.01 | 330.99 | +0.30% | 15 |
| 10 sep 2026 | 325.73 | 330.00 | 325.73 | 330.00 | +4.76% | 25 |
| 9 sep 2026 | 333.20 | 333.20 | 315.00 | 315.00 | −2.48% | 130 |
| 8 sep 2026 | 323.00 | 325.03 | 317.00 | 323.00 | +1.69% | 1,056 |
| 4 sep 2026 | 323.41 | 323.41 | 317.65 | 317.65 | −3.93% | 168 |
| 3 sep 2026 | 322.85 | 330.66 | 322.85 | 330.66 | +5.88% | 670 |
| 2 sep 2026 | 312.30 | 312.30 | 312.30 | 312.30 | +0.26% | 7 |
| 1 sep 2026 | 326.00 | 326.00 | 311.50 | 311.50 | −5.32% | 505 |
| 31 ago 2026 | 335.86 | 335.86 | 329.00 | 329.00 | −0.30% | 319 |
| 28 ago 2026 | 330.00 | 330.00 | 330.00 | 330.00 | −1.79% | 104 |
| 27 ago 2026 | 336.00 | 336.00 | 336.00 | 336.00 | −0.37% | 40 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.