XNAS
Datos históricos de DT Cloud Star Acquisition Corporation
DT Cloud Star Acquisition Corporation · DTSQ
$11.52
▲ +0.10 (+0.88%)
Última operación · 10/10/2026, 23:53:17 UTC
- Variación en el periodo
- +8.97%
- Máximo
- US$12.90
- 11 de diciembre de 2025
- Mínimo
- US$10.48
- 13 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.42 | 11.42 | 11.42 | 11.42 | −0.52% | 333 |
| 8 oct 2026 | 11.58 | 11.58 | 11.42 | 11.48 | −0.86% | 75,857 |
| 6 oct 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 615 |
| 2 oct 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 512 |
| 1 oct 2026 | 11.62 | 11.64 | 11.55 | 11.58 | 0.00% | 29,832 |
| 30 sep 2026 | 11.52 | 11.58 | 11.52 | 11.58 | +0.52% | 514 |
| 29 sep 2026 | 11.56 | 11.56 | 11.52 | 11.52 | +0.17% | 437 |
| 15 sep 2026 | 11.40 | 11.50 | 11.40 | 11.50 | +0.88% | 869.211 |
| 14 sep 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.13% | 1,220 |
| 11 sep 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.22% | 1,770 |
| 10 sep 2026 | 11.36 | 11.36 | 11.36 | 11.36 | −0.09% | 239 |
| 4 sep 2026 | 11.35 | 11.37 | 11.35 | 11.37 | +0.18% | 321 |
| 3 sep 2026 | 11.35 | 11.35 | 11.33 | 11.35 | −0.09% | 557 |
| 1 sep 2026 | 11.37 | 11.37 | 11.36 | 11.36 | +0.09% | 792 |
| 31 ago 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.09% | 159 |
| 27 ago 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09% | 7,785 |
| 24 ago 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.27% | 294 |
| 18 ago 2026 | 11.11 | 11.30 | 11.11 | 11.30 | +0.36% | 2,175.443 |
| 10 ago 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.18% | 344 |
| 6 ago 2026 | 11.23 | 11.24 | 11.23 | 11.24 | −0.27% | 1,296 |
| 5 ago 2026 | 11.26 | 11.27 | 11.26 | 11.27 | −0.53% | 1,836.048 |
| 4 ago 2026 | 11.31 | 11.33 | 11.31 | 11.33 | +0.09% | 331 |
| 30 jul 2026 | 11.32 | 11.32 | 11.32 | 11.32 | −0.40% | 220.396 |
| 29 jul 2026 | 11.32 | 11.37 | 11.31 | 11.37 | +0.13% | 21,673 |
| 24 jul 2026 | 11.32 | 11.35 | 11.32 | 11.35 | 0.00% | 229 |
| 22 jul 2026 | 11.35 | 11.37 | 11.32 | 11.35 | −0.18% | 25,607 |
| 21 jul 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00% | 1,124 |
| 20 jul 2026 | 11.39 | 11.39 | 11.37 | 11.37 | −0.18% | 350 |
| 17 jul 2026 | 11.40 | 11.40 | 11.39 | 11.39 | −0.09% | 1,636.244 |
| 16 jul 2026 | 11.40 | 11.40 | 11.32 | 11.40 | 0.00% | 9,707 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.