OTC Link
Datos históricos de DNO ASA
DNO ASA · DTNOY
$19.97
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:24 UTC
- Variación en el periodo
- +29.61%
- Máximo
- US$21.70
- 4 de junio de 2026
- Mínimo
- US$15.30
- 13 de enero de 2026
- Volumen medio diario
- 0 M
Del 5 de enero de 2026 al 15 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 sep 2026 | 20.90 | 20.90 | 20.90 | 20.90 | −0.80% | 125 |
| 11 sep 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +5.30% | 1,619 |
| 8 sep 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +7.92% | 1,618 |
| 10 ago 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +3.78% | 104 |
| 29 jul 2026 | 17.87 | 17.87 | 17.87 | 17.87 | −1.24% | 106 |
| 27 jul 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +6.95% | 1,004 |
| 25 jun 2026 | 17.09 | 17.09 | 16.92 | 16.92 | −6.34% | 724 |
| 22 jun 2026 | 18.06 | 18.06 | 18.06 | 18.06 | −9.70% | 220 |
| 11 jun 2026 | 19.75 | 20.00 | 19.75 | 20.00 | −4.31% | 527 |
| 10 jun 2026 | 20.45 | 20.90 | 20.45 | 20.90 | +4.25% | 4,700 |
| 9 jun 2026 | 20.36 | 20.36 | 20.05 | 20.05 | −4.07% | 1,706 |
| 8 jun 2026 | 20.56 | 21.03 | 20.56 | 20.90 | +1.81% | 1,067 |
| 5 jun 2026 | 20.53 | 20.53 | 20.53 | 20.53 | −5.20% | 103 |
| 4 jun 2026 | 21.15 | 21.70 | 21.15 | 21.65 | +4.65% | 3,000 |
| 2 abr 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +14.93% | 100 |
| 16 mar 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +7.21% | 683 |
| 9 mar 2026 | 16.73 | 16.79 | 16.73 | 16.79 | +1.76% | 3,363 |
| 5 mar 2026 | 16.70 | 16.70 | 16.50 | 16.50 | −4.07% | 3,000 |
| 4 mar 2026 | 16.60 | 17.20 | 16.60 | 17.20 | −5.86% | 3,000 |
| 2 mar 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +5.91% | 275 |
| 18 feb 2026 | 17.25 | 17.25 | 17.25 | 17.25 | +1.47% | 3,360 |
| 13 feb 2026 | 16.95 | 17.00 | 16.95 | 17.00 | +1.16% | 3,500 |
| 11 feb 2026 | 16.81 | 16.81 | 16.81 | 16.81 | −1.44% | 3,362 |
| 20 ene 2026 | 17.05 | 17.05 | 17.05 | 17.05 | +11.37% | 13,864 |
| 13 ene 2026 | 15.53 | 15.53 | 15.30 | 15.31 | −5.05% | 3,910 |
| 5 ene 2026 | 16.13 | 16.13 | 16.13 | 16.13 | — | 100 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.