OTC Link
Datos históricos de Digerati Technologies, Inc.
Digerati Technologies, Inc. · DTGI
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:51:45 UTC
- Variación en el periodo
- −64.44%
- Máximo
- US$0.03
- 26 de noviembre de 2025
- Mínimo
- US$0.00
- 22 de septiembre de 2026
- Volumen medio diario
- 0.7 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −4.00% | 363,600 |
| 8 oct 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 283,923 |
| 7 oct 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +8.70% | 80,000 |
| 6 oct 2026 | 0.00 | 0.01 | 0.00 | 0.00 | +2.22% | 191,261 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −8.16% | 1,001 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +4.26% | 225,100 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +34.29% | 370,594 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.25 M |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −10.26% | 286,345 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.50% | 659,498 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +8.11% | 587,963 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.78% | 239,390 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +24.14% | 4.08 M |
| 22 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −40.82% | 6.96 M |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 130,400 |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +19.51% | 406,000 |
| 17 sep 2026 | 0.00 | 0.01 | 0.00 | 0.00 | −2.38% | 370,000 |
| 16 sep 2026 | 0.00 | 0.01 | 0.00 | 0.00 | −4.55% | 62,998 |
| 15 sep 2026 | 0.00 | 0.01 | 0.00 | 0.00 | −16.98% | 206,627 |
| 14 sep 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −1.85% | 187,226 |
| 11 sep 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +10.20% | 113,300 |
| 10 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100 |
| 9 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −3.92% | 209,799 |
| 8 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.87% | 89,405 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −4.17% | 209,778 |
| 1 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −9.43% | 269,700 |
| 31 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.92% | 99,999 |
| 28 ago 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +10.87% | 341,601 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −4.17% | 203,000 |
| 25 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 273,500 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.