OTC Link
Datos históricos de Deutsche Telekom AG
Deutsche Telekom AG · DTEGY
$27.59
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:35 UTC
- Variación en el periodo
- −19.73%
- Máximo
- US$40.58
- 27 de febrero de 2026
- Mínimo
- US$26.90
- 30 de junio de 2026
- Volumen medio diario
- 0.58 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.06 | 28.09 | 27.47 | 27.59 | −8.82% | 1.25 M |
| 8 oct 2026 | 30.24 | 30.31 | 29.99 | 30.26 | +0.17% | 765,098 |
| 7 oct 2026 | 30.03 | 30.34 | 29.94 | 30.21 | +1.24% | 460,712 |
| 6 oct 2026 | 29.84 | 29.97 | 29.60 | 29.84 | −0.60% | 1.11 M |
| 5 oct 2026 | 30.05 | 30.14 | 29.85 | 30.02 | +0.67% | 793,553 |
| 2 oct 2026 | 29.89 | 30.15 | 29.80 | 29.82 | +2.12% | 741,752 |
| 1 oct 2026 | 29.60 | 29.60 | 29.14 | 29.20 | −1.22% | 1.15 M |
| 30 sep 2026 | 29.85 | 29.90 | 29.56 | 29.56 | −1.17% | 633,102 |
| 29 sep 2026 | 29.98 | 30.03 | 29.80 | 29.91 | −1.77% | 362,955 |
| 28 sep 2026 | 30.57 | 30.66 | 30.34 | 30.45 | −1.46% | 811,280 |
| 25 sep 2026 | 30.63 | 30.94 | 30.55 | 30.90 | +0.85% | 1.12 M |
| 24 sep 2026 | 31.00 | 31.10 | 30.43 | 30.64 | −0.13% | 722,823 |
| 23 sep 2026 | 30.39 | 30.75 | 30.29 | 30.68 | −0.87% | 560,547 |
| 22 sep 2026 | 31.14 | 31.19 | 30.91 | 30.95 | −1.18% | 390,921 |
| 21 sep 2026 | 31.82 | 31.85 | 30.98 | 31.32 | +0.16% | 443,761 |
| 18 sep 2026 | 31.18 | 31.27 | 30.93 | 31.27 | −3.61% | 426,899 |
| 17 sep 2026 | 33.29 | 33.29 | 32.41 | 32.44 | −1.99% | 931,742 |
| 16 sep 2026 | 33.24 | 33.43 | 32.91 | 33.10 | −0.79% | 345,909 |
| 15 sep 2026 | 33.48 | 33.57 | 33.28 | 33.37 | −0.22% | 315,150 |
| 14 sep 2026 | 33.55 | 33.59 | 33.21 | 33.44 | +0.87% | 330,543 |
| 11 sep 2026 | 33.06 | 33.32 | 32.98 | 33.15 | +2.03% | 371,052 |
| 10 sep 2026 | 32.44 | 32.68 | 32.36 | 32.49 | +0.56% | 430,228 |
| 9 sep 2026 | 32.86 | 32.89 | 32.23 | 32.31 | −1.25% | 548,805 |
| 8 sep 2026 | 33.01 | 33.18 | 32.71 | 32.72 | −0.46% | 612,976 |
| 4 sep 2026 | 33.20 | 33.28 | 32.80 | 32.87 | −1.88% | 509,739 |
| 3 sep 2026 | 33.76 | 33.81 | 33.40 | 33.50 | −1.76% | 492,485 |
| 2 sep 2026 | 32.39 | 34.44 | 32.38 | 34.10 | +3.77% | 830,965 |
| 1 sep 2026 | 32.78 | 32.98 | 32.73 | 32.86 | −0.60% | 412,139 |
| 31 ago 2026 | 32.98 | 33.17 | 32.93 | 33.06 | −0.33% | 930,969 |
| 28 ago 2026 | 32.95 | 33.25 | 32.83 | 33.17 | +1.14% | 1.16 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.