OTC Link

Datos históricos de Deutsche Telekom AG

Deutsche Telekom AG · DTEGF

$0.00

▲ +0.00 (+0.00%)

Última operación · 1/1/1970, 0:00:00 UTC

Del 7 de noviembre de 2025 al 6 de noviembre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
6 nov 2026	29.12	29.47	28.60	28.91	+0.05%	8,630
5 nov 2026	29.79	29.79	28.89	28.89	−1.23%	13,805
4 nov 2026	29.89	30.05	29.25	29.25	+1.44%	22,533
3 nov 2026	29.38	29.38	28.72	28.84	−0.16%	2,076
2 nov 2026	28.82	28.88	28.82	28.88	−0.92%	3,321
30 oct 2026	29.45	29.45	28.53	29.15	+1.76%	24,901
29 oct 2026	28.21	28.65	28.19	28.65	+4.09%	108,570
28 oct 2026	27.76	28.05	27.45	27.52	−0.86%	2,737
27 oct 2026	27.86	27.86	27.76	27.76	+1.34%	1,051
26 oct 2026	28.22	28.48	27.39	27.39	−6.20%	3,649
23 oct 2026	27.98	29.20	27.90	29.20	+1.83%	2,541
22 oct 2026	28.68	28.68	28.68	28.68	+0.09%	2,212
21 oct 2026	28.38	29.30	28.38	28.65	−2.25%	2,506
20 oct 2026	29.12	29.31	28.44	29.31	+1.35%	893
19 oct 2026	28.96	29.56	28.35	28.92	−1.87%	55,699
16 oct 2026	29.93	29.93	29.47	29.47	+1.98%	1,001
15 oct 2026	29.43	29.43	28.90	28.90	+2.32%	1,871
14 oct 2026	28.10	28.25	27.77	28.25	−0.83%	3,190
13 oct 2026	27.94	29.40	27.94	28.48	+0.89%	10,387
12 oct 2026	27.83	28.23	27.83	28.23	−0.11%	799
9 oct 2026	27.33	28.26	27.33	28.26	−6.35%	183,469
8 oct 2026	30.09	30.18	30.09	30.18	+0.30%	673
7 oct 2026	29.57	30.09	29.57	30.09	+2.30%	976
6 oct 2026	29.70	29.92	29.41	29.41	−1.37%	1,153
5 oct 2026	29.80	29.82	29.80	29.82	+1.77%	2,972
2 oct 2026	29.67	30.05	29.30	29.30	−1.26%	109,931
1 oct 2026	29.50	29.68	29.50	29.68	−0.17%	650
30 sep 2026	30.05	30.05	29.61	29.73	+2.04%	860
29 sep 2026	29.78	29.78	29.13	29.13	−3.96%	2,200
28 sep 2026	31.74	31.74	29.88	30.33	−1.59%	12,078

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.