XNAS
Datos históricos de Big Tree Cloud Holdings Limited
Big Tree Cloud Holdings Limited · DSY
$3.50
▲ +0.06 (+1.58%)
Última operación · 10/10/2026, 18:18:18 UTC
- Variación en el periodo
- −79.53%
- Máximo
- US$19.90
- 10 de junio de 2026
- Mínimo
- US$1.67
- 28 de mayo de 2026
- Volumen medio diario
- 0.85 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.40 | 3.54 | 3.35 | 3.48 | +0.29% | 7,707 |
| 8 oct 2026 | 3.47 | 3.54 | 3.47 | 3.47 | −1.00% | 7,625.947 |
| 7 oct 2026 | 3.54 | 3.54 | 3.49 | 3.51 | +1.30% | 3,868.947 |
| 6 oct 2026 | 3.48 | 3.50 | 3.44 | 3.46 | −1.98% | 4,069.947 |
| 5 oct 2026 | 3.46 | 3.54 | 3.46 | 3.53 | −0.84% | 6,759.244 |
| 2 oct 2026 | 3.48 | 3.60 | 3.48 | 3.56 | +2.30% | 7,342.197 |
| 1 oct 2026 | 3.60 | 3.66 | 3.48 | 3.48 | −4.92% | 10,517.815 |
| 30 sep 2026 | 3.59 | 3.69 | 3.59 | 3.66 | +1.95% | 4,651.119 |
| 29 sep 2026 | 3.60 | 3.65 | 3.58 | 3.59 | +0.28% | 4,184.258 |
| 28 sep 2026 | 3.64 | 3.64 | 3.58 | 3.58 | −0.83% | 3,485.007 |
| 25 sep 2026 | 3.60 | 3.70 | 3.60 | 3.61 | +0.28% | 4,649.492 |
| 24 sep 2026 | 3.66 | 3.66 | 3.55 | 3.60 | −1.64% | 7,392.921 |
| 23 sep 2026 | 3.59 | 3.80 | 3.57 | 3.66 | +2.52% | 11,489.947 |
| 22 sep 2026 | 3.55 | 3.66 | 3.53 | 3.57 | +1.71% | 8,252.565 |
| 21 sep 2026 | 3.52 | 3.65 | 3.51 | 3.51 | +0.29% | 10,235.846 |
| 18 sep 2026 | 3.50 | 3.60 | 3.50 | 3.50 | −0.28% | 4,018.31 |
| 17 sep 2026 | 3.45 | 3.61 | 3.44 | 3.51 | +2.63% | 173,845.472 |
| 16 sep 2026 | 3.69 | 3.76 | 3.42 | 3.42 | −5.79% | 23,827.195 |
| 15 sep 2026 | 3.67 | 3.76 | 3.63 | 3.63 | 0.00% | 4,053.623 |
| 14 sep 2026 | 3.80 | 3.88 | 3.63 | 3.63 | −3.71% | 10,228.126 |
| 11 sep 2026 | 3.90 | 3.90 | 3.77 | 3.77 | −1.05% | 5,808.139 |
| 10 sep 2026 | 3.74 | 4.00 | 3.73 | 3.81 | +1.87% | 16,465.17 |
| 9 sep 2026 | 3.87 | 3.91 | 3.73 | 3.74 | +0.54% | 31,861.44 |
| 8 sep 2026 | 3.91 | 3.91 | 3.72 | 3.72 | −3.88% | 13,580.168 |
| 4 sep 2026 | 3.81 | 3.91 | 3.81 | 3.87 | −1.02% | 7,501.147 |
| 3 sep 2026 | 3.94 | 4.02 | 3.91 | 3.91 | −0.51% | 9,141.434 |
| 2 sep 2026 | 3.83 | 4.02 | 3.83 | 3.93 | +3.42% | 9,907.619 |
| 1 sep 2026 | 3.94 | 3.98 | 3.80 | 3.80 | −4.04% | 16,065.145 |
| 31 ago 2026 | 4.07 | 4.07 | 3.93 | 3.96 | +0.25% | 13,432.416 |
| 28 ago 2026 | 4.07 | 4.14 | 3.91 | 3.95 | +0.51% | 47,035.3 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.