OTC Link
Datos históricos de Daiichi Sankyo Company, Limited
Daiichi Sankyo Company, Limited · DSKYF
$15.95
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:56:01 UTC
- Variación en el periodo
- −35.92%
- Máximo
- US$29.10
- 20 de octubre de 2025
- Mínimo
- US$13.85
- 4 de junio de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.89 | 16.89 | 15.95 | 15.95 | −1.24% | 3,411 |
| 8 oct 2026 | 15.81 | 16.15 | 15.81 | 16.15 | −8.71% | 2,280 |
| 6 oct 2026 | 17.69 | 17.69 | 17.69 | 17.69 | +0.34% | 232 |
| 5 oct 2026 | 17.31 | 17.63 | 17.31 | 17.63 | +0.17% | 733 |
| 1 oct 2026 | 17.60 | 17.60 | 17.60 | 17.60 | −0.90% | 10,339 |
| 30 sep 2026 | 18.89 | 18.89 | 17.76 | 17.76 | −2.98% | 36,555 |
| 28 sep 2026 | 18.31 | 18.31 | 17.91 | 18.31 | −4.16% | 5,836 |
| 21 sep 2026 | 20.00 | 20.00 | 19.00 | 19.10 | +2.41% | 975 |
| 18 sep 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.54% | 1,700 |
| 16 sep 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +5.40% | 273 |
| 15 sep 2026 | 18.55 | 18.55 | 17.60 | 17.60 | −3.83% | 1,999 |
| 14 sep 2026 | 19.09 | 19.09 | 18.30 | 18.30 | +3.68% | 841 |
| 10 sep 2026 | 17.65 | 17.65 | 17.65 | 17.65 | +0.51% | 2,353 |
| 9 sep 2026 | 17.56 | 17.56 | 17.56 | 17.56 | +5.47% | 10,168 |
| 8 sep 2026 | 17.33 | 17.33 | 16.65 | 16.65 | −9.17% | 1,792 |
| 4 sep 2026 | 18.33 | 18.33 | 18.33 | 18.33 | −0.03% | 140 |
| 31 ago 2026 | 17.86 | 18.34 | 17.83 | 18.34 | +0.92% | 1,494 |
| 28 ago 2026 | 18.26 | 18.26 | 18.10 | 18.17 | +7.19% | 1,428 |
| 26 ago 2026 | 17.01 | 17.55 | 16.95 | 16.95 | −7.10% | 3,842 |
| 25 ago 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04% | 285 |
| 24 ago 2026 | 18.64 | 18.64 | 18.24 | 18.24 | +1.32% | 801 |
| 20 ago 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +2.78% | 100 |
| 19 ago 2026 | 17.84 | 17.84 | 17.51 | 17.51 | +1.08% | 20,262 |
| 17 ago 2026 | 17.85 | 17.85 | 16.74 | 17.33 | +5.58% | 1,985 |
| 11 ago 2026 | 16.41 | 16.41 | 16.41 | 16.41 | −5.69% | 184 |
| 7 ago 2026 | 16.01 | 18.63 | 15.91 | 17.40 | −0.85% | 3,313 |
| 6 ago 2026 | 18.07 | 18.07 | 17.55 | 17.55 | +9.89% | 2,584 |
| 4 ago 2026 | 15.51 | 15.97 | 15.51 | 15.97 | −7.45% | 437 |
| 3 ago 2026 | 17.53 | 17.53 | 17.01 | 17.26 | +8.28% | 779 |
| 31 jul 2026 | 15.51 | 15.94 | 15.51 | 15.94 | −4.01% | 240 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.