OTC Link
Datos históricos de DSV A/S
DSV A/S · DSDVY
$87.13
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:57 UTC
- Variación en el periodo
- −12.6%
- Máximo
- US$151.98
- 11 de febrero de 2026
- Mínimo
- US$84.51
- 8 de octubre de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 86.53 | 87.70 | 86.52 | 87.13 | +1.78% | 346,089 |
| 8 oct 2026 | 86.21 | 87.01 | 84.51 | 85.61 | −0.44% | 170,067 |
| 7 oct 2026 | 85.70 | 85.99 | 85.00 | 85.99 | −0.89% | 78,368 |
| 6 oct 2026 | 87.82 | 87.82 | 86.61 | 86.76 | −0.68% | 94,156 |
| 5 oct 2026 | 88.50 | 88.50 | 86.89 | 87.35 | −3.19% | 106,389 |
| 2 oct 2026 | 89.31 | 90.80 | 89.28 | 90.23 | +3.76% | 143,131 |
| 1 oct 2026 | 87.50 | 87.89 | 86.59 | 86.96 | −1.23% | 174,839 |
| 30 sep 2026 | 89.17 | 89.78 | 88.03 | 88.04 | −3.15% | 94,472 |
| 29 sep 2026 | 90.89 | 91.09 | 90.38 | 90.90 | +0.32% | 81,117 |
| 28 sep 2026 | 90.65 | 91.27 | 90.30 | 90.61 | −2.43% | 111,749 |
| 25 sep 2026 | 92.16 | 93.00 | 91.44 | 92.87 | +3.15% | 197,194 |
| 24 sep 2026 | 91.92 | 91.92 | 89.18 | 90.03 | −3.86% | 216,850 |
| 23 sep 2026 | 93.51 | 94.50 | 93.07 | 93.64 | +0.91% | 112,942 |
| 22 sep 2026 | 92.26 | 92.84 | 90.85 | 92.80 | +0.18% | 272,574 |
| 21 sep 2026 | 99.43 | 99.43 | 91.07 | 92.63 | −5.33% | 120,178 |
| 18 sep 2026 | 98.11 | 98.18 | 97.28 | 97.84 | −2.03% | 80,967 |
| 17 sep 2026 | 99.33 | 100.70 | 99.21 | 99.87 | +4.74% | 190,642 |
| 16 sep 2026 | 97.62 | 97.63 | 95.15 | 95.35 | −1.17% | 87,130 |
| 15 sep 2026 | 97.35 | 98.04 | 95.83 | 96.48 | −3.00% | 646,698 |
| 14 sep 2026 | 100.09 | 100.09 | 98.84 | 99.46 | −0.70% | 111,989 |
| 11 sep 2026 | 101.52 | 101.91 | 100.09 | 100.16 | −2.44% | 83,818 |
| 10 sep 2026 | 102.07 | 103.97 | 101.97 | 102.67 | +1.45% | 99,115 |
| 9 sep 2026 | 101.56 | 101.64 | 101.06 | 101.20 | −0.86% | 61,979 |
| 8 sep 2026 | 102.91 | 103.02 | 101.85 | 102.08 | −0.65% | 84,327 |
| 4 sep 2026 | 102.28 | 102.96 | 102.00 | 102.75 | −0.65% | 54,321 |
| 3 sep 2026 | 103.48 | 103.71 | 102.71 | 103.42 | +1.87% | 144,476 |
| 2 sep 2026 | 102.07 | 102.07 | 101.27 | 101.52 | −1.11% | 82,840 |
| 1 sep 2026 | 103.82 | 103.84 | 102.42 | 102.66 | −2.36% | 69,359 |
| 31 ago 2026 | 105.35 | 105.43 | 104.78 | 105.14 | −0.76% | 89,936 |
| 28 ago 2026 | 106.80 | 107.02 | 105.82 | 105.94 | +0.38% | 132,733 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.