XNAS
Datos históricos de Driven Brands Holdings Inc.
Driven Brands Holdings Inc. · DRVN
$11.89
▲ +0.01 (+0.04%)
Última operación · 10/10/2026, 19:03:04 UTC
- Variación en el periodo
- −22.54%
- Máximo
- US$17.30
- 10 de febrero de 2026
- Mínimo
- US$9.80
- 25 de febrero de 2026
- Volumen medio diario
- 1.34 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.79 | 11.85 | 11.64 | 11.72 | −0.42% | 825,029.537 |
| 8 oct 2026 | 11.61 | 11.91 | 11.60 | 11.77 | +0.68% | 1.03 M |
| 7 oct 2026 | 11.69 | 11.86 | 11.65 | 11.69 | −0.60% | 715,987.026 |
| 6 oct 2026 | 11.78 | 11.91 | 11.66 | 11.76 | +0.94% | 806,435.732 |
| 5 oct 2026 | 11.65 | 11.75 | 11.42 | 11.65 | −0.26% | 843,398.247 |
| 2 oct 2026 | 11.77 | 11.88 | 11.63 | 11.68 | +0.60% | 914,756.872 |
| 1 oct 2026 | 11.86 | 12.14 | 11.55 | 11.61 | −1.69% | 1.16 M |
| 30 sep 2026 | 11.90 | 11.96 | 11.77 | 11.81 | +0.08% | 929,590.483 |
| 29 sep 2026 | 11.80 | 12.06 | 11.75 | 11.80 | +0.34% | 1.11 M |
| 28 sep 2026 | 12.26 | 12.29 | 11.71 | 11.76 | −4.47% | 947,985.415 |
| 25 sep 2026 | 12.14 | 12.45 | 11.94 | 12.31 | +2.24% | 1.11 M |
| 24 sep 2026 | 12.30 | 12.42 | 11.97 | 12.04 | −2.39% | 964,877.777 |
| 23 sep 2026 | 12.42 | 12.42 | 12.05 | 12.34 | +0.53% | 738,052.211 |
| 22 sep 2026 | 12.12 | 12.42 | 12.12 | 12.27 | +1.32% | 796,316.959 |
| 21 sep 2026 | 12.31 | 12.32 | 12.01 | 12.11 | −1.38% | 709,268.981 |
| 18 sep 2026 | 12.26 | 12.31 | 12.10 | 12.28 | +0.16% | 1.73 M |
| 17 sep 2026 | 12.25 | 12.36 | 11.97 | 12.26 | +1.57% | 2.86 M |
| 16 sep 2026 | 12.52 | 12.75 | 12.00 | 12.07 | −3.59% | 1.42 M |
| 15 sep 2026 | 12.98 | 13.29 | 12.46 | 12.52 | +0.40% | 1.11 M |
| 14 sep 2026 | 12.33 | 12.66 | 12.18 | 12.47 | +2.63% | 1.02 M |
| 11 sep 2026 | 12.55 | 12.55 | 12.06 | 12.15 | −1.22% | 862,257.642 |
| 10 sep 2026 | 12.25 | 12.41 | 11.96 | 12.30 | −1.84% | 2.74 M |
| 9 sep 2026 | 13.16 | 13.21 | 12.46 | 12.53 | −5.22% | 1.17 M |
| 8 sep 2026 | 13.47 | 13.52 | 13.21 | 13.22 | −2.51% | 1.06 M |
| 4 sep 2026 | 13.40 | 13.84 | 13.34 | 13.56 | −0.15% | 896,661.775 |
| 3 sep 2026 | 13.10 | 13.60 | 12.98 | 13.58 | +5.43% | 1.14 M |
| 2 sep 2026 | 12.88 | 13.09 | 12.76 | 12.88 | +0.63% | 1.49 M |
| 1 sep 2026 | 12.35 | 12.92 | 12.20 | 12.80 | +3.06% | 1.36 M |
| 31 ago 2026 | 12.42 | 12.49 | 12.14 | 12.42 | −0.40% | 637,737.92 |
| 28 ago 2026 | 12.76 | 12.85 | 12.44 | 12.47 | −1.42% | 810,201.339 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.