XNAS
Datos históricos de Alpha Tau Medical Ltd.
Alpha Tau Medical Ltd. · DRTSW
$3.96
▼ -0.00 (-0.03%)
Última operación · 10/10/2026, 18:05:38 UTC
- Variación en el periodo
- +1,065.63%
- Máximo
- US$4.62
- 17 de septiembre de 2026
- Mínimo
- US$0.27
- 16 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.75 | 3.94 | 3.63 | 3.92 | +10.11% | 5,545 |
| 8 oct 2026 | 3.62 | 3.62 | 3.33 | 3.56 | −9.18% | 82,184 |
| 7 oct 2026 | 3.81 | 4.05 | 3.60 | 3.92 | −0.76% | 38,933 |
| 6 oct 2026 | 3.95 | 3.95 | 3.95 | 3.95 | −7.28% | 675 |
| 5 oct 2026 | 4.19 | 4.26 | 4.19 | 4.26 | +5.19% | 13,581 |
| 2 oct 2026 | 4.05 | 4.07 | 4.05 | 4.05 | +0.75% | 1,289 |
| 1 oct 2026 | 4.03 | 4.12 | 3.88 | 4.02 | −1.83% | 16,306 |
| 30 sep 2026 | 4.18 | 4.30 | 4.00 | 4.10 | −2.03% | 14,006 |
| 29 sep 2026 | 4.04 | 4.30 | 3.98 | 4.18 | +1.95% | 15,386 |
| 28 sep 2026 | 3.92 | 4.20 | 3.91 | 4.10 | +4.59% | 16,886 |
| 25 sep 2026 | 4.00 | 4.00 | 3.90 | 3.92 | −1.26% | 1,582 |
| 24 sep 2026 | 4.00 | 4.00 | 3.81 | 3.97 | −0.75% | 14,630 |
| 23 sep 2026 | 4.15 | 4.28 | 3.79 | 4.00 | −3.38% | 51,124 |
| 22 sep 2026 | 4.30 | 4.42 | 4.14 | 4.14 | −5.26% | 16,191 |
| 21 sep 2026 | 4.45 | 4.45 | 4.10 | 4.37 | +4.05% | 46,914 |
| 18 sep 2026 | 4.31 | 4.32 | 4.15 | 4.20 | −3.89% | 20,218 |
| 17 sep 2026 | 4.09 | 4.62 | 4.00 | 4.37 | +5.05% | 210,593 |
| 16 sep 2026 | 4.12 | 4.17 | 3.85 | 4.16 | +2.97% | 123,479 |
| 15 sep 2026 | 3.72 | 4.10 | 3.56 | 4.04 | +8.02% | 154,948 |
| 14 sep 2026 | 3.74 | 4.02 | 3.72 | 3.74 | −2.60% | 23,207 |
| 11 sep 2026 | 4.07 | 4.07 | 3.70 | 3.84 | −4.00% | 17,243 |
| 10 sep 2026 | 3.81 | 4.19 | 3.67 | 4.00 | +4.44% | 45,804 |
| 9 sep 2026 | 4.08 | 4.11 | 3.70 | 3.83 | −9.46% | 44,975 |
| 8 sep 2026 | 4.29 | 4.29 | 3.96 | 4.23 | +1.44% | 46,205 |
| 4 sep 2026 | 3.86 | 4.28 | 3.86 | 4.17 | +6.38% | 46,104 |
| 3 sep 2026 | 3.85 | 4.29 | 3.83 | 3.92 | +4.26% | 74,138 |
| 2 sep 2026 | 3.58 | 3.83 | 3.46 | 3.76 | +8.99% | 29,912 |
| 1 sep 2026 | 3.36 | 3.75 | 3.20 | 3.45 | −4.17% | 59,281 |
| 31 ago 2026 | 3.79 | 3.92 | 3.60 | 3.60 | −5.01% | 17,432 |
| 28 ago 2026 | 4.03 | 4.03 | 3.70 | 3.79 | −5.25% | 77,197 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.