XNAS
Datos históricos de Alpha Tau Medical Ltd
Alpha Tau Medical Ltd · DRTS
$14.45
▲ +0.02 (+0.14%)
Última operación · 10/10/2026, 18:17:38 UTC
- Variación en el periodo
- +281.22%
- Máximo
- US$15.79
- 17 de septiembre de 2026
- Mínimo
- US$3.43
- 21 de noviembre de 2025
- Volumen medio diario
- 0.48 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.00 | 14.50 | 13.98 | 14.41 | +2.93% | 368,202.412 |
| 8 oct 2026 | 14.17 | 14.30 | 13.56 | 14.00 | −1.75% | 595,439.588 |
| 7 oct 2026 | 14.27 | 14.44 | 14.10 | 14.25 | −1.59% | 466,366.413 |
| 6 oct 2026 | 14.98 | 15.02 | 14.40 | 14.48 | −2.75% | 427,517.947 |
| 5 oct 2026 | 14.85 | 15.04 | 14.68 | 14.89 | +0.81% | 342,442.886 |
| 2 oct 2026 | 14.73 | 14.91 | 14.64 | 14.77 | +1.79% | 307,406.075 |
| 1 oct 2026 | 14.74 | 14.97 | 14.32 | 14.51 | −2.68% | 379,965.919 |
| 30 sep 2026 | 15.14 | 15.34 | 14.88 | 14.91 | −1.84% | 369,266.05 |
| 29 sep 2026 | 15.00 | 15.30 | 14.77 | 15.19 | +1.00% | 513,931.208 |
| 28 sep 2026 | 14.54 | 15.20 | 14.39 | 15.04 | +3.44% | 397,839.201 |
| 25 sep 2026 | 14.90 | 14.92 | 14.39 | 14.54 | −1.56% | 435,374.412 |
| 24 sep 2026 | 14.50 | 14.80 | 14.31 | 14.77 | +1.72% | 468,684.694 |
| 23 sep 2026 | 15.09 | 15.25 | 14.31 | 14.52 | −4.10% | 727,069.366 |
| 22 sep 2026 | 15.38 | 15.45 | 15.05 | 15.14 | −2.32% | 360,467.837 |
| 21 sep 2026 | 15.48 | 15.59 | 15.10 | 15.50 | +1.71% | 412,752.106 |
| 18 sep 2026 | 15.60 | 15.63 | 15.10 | 15.24 | −1.61% | 624,257.403 |
| 17 sep 2026 | 15.15 | 15.79 | 15.01 | 15.49 | +2.99% | 858,879.759 |
| 16 sep 2026 | 14.88 | 15.20 | 14.73 | 15.04 | +1.14% | 671,585.059 |
| 15 sep 2026 | 14.30 | 15.00 | 14.20 | 14.87 | +3.26% | 412,397.409 |
| 14 sep 2026 | 14.11 | 14.84 | 14.11 | 14.40 | −0.21% | 388,023.637 |
| 11 sep 2026 | 14.49 | 14.62 | 14.01 | 14.43 | −0.07% | 410,398.036 |
| 10 sep 2026 | 14.04 | 14.81 | 13.80 | 14.44 | +1.19% | 457,191.005 |
| 9 sep 2026 | 14.70 | 14.84 | 14.27 | 14.27 | −3.84% | 412,378.239 |
| 8 sep 2026 | 15.03 | 15.08 | 14.47 | 14.84 | −1.26% | 562,454.082 |
| 4 sep 2026 | 14.69 | 15.17 | 14.43 | 15.03 | +2.80% | 752,110.5 |
| 3 sep 2026 | 15.00 | 15.07 | 14.32 | 14.62 | +2.02% | 630,232.486 |
| 2 sep 2026 | 14.25 | 14.65 | 13.88 | 14.33 | +2.65% | 372,476.903 |
| 1 sep 2026 | 13.96 | 14.40 | 13.65 | 13.96 | −1.06% | 465,406.659 |
| 31 ago 2026 | 14.69 | 15.00 | 14.05 | 14.11 | −3.62% | 3.12 M |
| 28 ago 2026 | 14.76 | 14.90 | 14.45 | 14.64 | −1.15% | 475,310.996 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.