XNAS
Datos históricos de Leonardo DRS, Inc.
Leonardo DRS, Inc. · DRS
$35.93
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:33:22 UTC
- Variación en el periodo
- −17.01%
- Máximo
- US$50.59
- 12 de junio de 2026
- Mínimo
- US$32.43
- 17 de diciembre de 2025
- Volumen medio diario
- 1.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.05 | 36.64 | 35.78 | 36.24 | +1.03% | 1.19 M |
| 8 oct 2026 | 35.70 | 35.98 | 35.21 | 35.87 | +0.25% | 1.09 M |
| 7 oct 2026 | 36.32 | 36.51 | 35.72 | 35.78 | −2.72% | 1.41 M |
| 6 oct 2026 | 36.57 | 37.09 | 36.32 | 36.78 | +0.49% | 817,589.773 |
| 5 oct 2026 | 36.80 | 37.26 | 36.47 | 36.60 | −0.54% | 744,787.224 |
| 2 oct 2026 | 37.00 | 37.11 | 36.44 | 36.80 | +0.11% | 617,608.316 |
| 1 oct 2026 | 36.80 | 37.13 | 36.54 | 36.76 | +0.35% | 568,247.109 |
| 30 sep 2026 | 36.80 | 37.11 | 35.99 | 36.63 | −0.27% | 788,304.802 |
| 29 sep 2026 | 36.67 | 36.91 | 36.38 | 36.73 | +0.16% | 1.06 M |
| 28 sep 2026 | 37.01 | 37.20 | 36.50 | 36.67 | −1.32% | 563,408.46 |
| 25 sep 2026 | 37.51 | 37.62 | 36.89 | 37.16 | −1.14% | 654,277.184 |
| 24 sep 2026 | 37.11 | 38.17 | 37.09 | 37.59 | +0.48% | 931,247.515 |
| 23 sep 2026 | 36.99 | 37.57 | 36.82 | 37.41 | +0.70% | 707,317.097 |
| 22 sep 2026 | 38.04 | 38.04 | 36.43 | 37.15 | −2.11% | 881,860.009 |
| 21 sep 2026 | 37.47 | 38.25 | 37.28 | 37.95 | +2.04% | 1.54 M |
| 18 sep 2026 | 37.00 | 37.54 | 36.77 | 37.19 | +0.35% | 2.99 M |
| 17 sep 2026 | 37.31 | 37.67 | 36.67 | 37.06 | −0.08% | 876,752.495 |
| 16 sep 2026 | 36.77 | 37.27 | 36.07 | 37.09 | +0.58% | 1.27 M |
| 15 sep 2026 | 36.64 | 37.18 | 35.93 | 36.88 | +2.69% | 1.29 M |
| 14 sep 2026 | 36.00 | 36.06 | 35.12 | 35.91 | −0.44% | 856,646.193 |
| 11 sep 2026 | 36.62 | 36.83 | 35.99 | 36.07 | −0.66% | 621,295.836 |
| 10 sep 2026 | 36.27 | 36.61 | 35.98 | 36.31 | +0.69% | 694,891.257 |
| 9 sep 2026 | 36.86 | 37.06 | 35.99 | 36.06 | −2.38% | 571,659.305 |
| 8 sep 2026 | 36.86 | 37.38 | 36.58 | 36.94 | +0.93% | 720,366.156 |
| 4 sep 2026 | 37.01 | 37.36 | 36.35 | 36.60 | −1.13% | 638,687.027 |
| 3 sep 2026 | 37.33 | 38.00 | 36.56 | 37.02 | 0.00% | 620,013.725 |
| 2 sep 2026 | 37.70 | 38.08 | 36.86 | 37.02 | −1.80% | 894,740.274 |
| 1 sep 2026 | 37.88 | 38.48 | 37.64 | 37.70 | −0.79% | 839,469.939 |
| 31 ago 2026 | 38.78 | 38.78 | 37.56 | 38.00 | −1.40% | 904,679.461 |
| 28 ago 2026 | 38.81 | 39.70 | 38.44 | 38.54 | −0.98% | 810,674.846 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.