OTC Link

Datos históricos de Fuse Science, Inc.

Fuse Science, Inc. · DROP

$0.01

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 21:47:25 UTC

Variación en el periodo
+41.67%
Máximo
US$0.02
11 de agosto de 2026
Mínimo
US$0.00
15 de diciembre de 2025
Volumen medio diario
0.37 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.000.010.000.010.00%102,781
8 oct 20260.000.010.000.01+2.00%1.05 M
7 oct 20260.010.010.010.010.00%200
6 oct 20260.010.010.000.01−5.66%352,916
5 oct 20260.010.010.010.01−5.36%112,327
2 oct 20260.010.010.010.01−1.75%88,000
1 oct 20260.010.010.010.01+1.79%90,000
30 sep 20260.010.010.010.01−6.67%27,004
29 sep 20260.010.010.010.01+7.14%16,001
28 sep 20260.010.010.010.01−8.20%308,750
25 sep 20260.010.010.010.01+8.93%96,500
24 sep 20260.010.010.000.01−3.45%2.61 M
23 sep 20260.010.010.010.01−23.68%516,947
22 sep 20260.010.010.010.01+5.56%14,037
21 sep 20260.010.010.010.010.00%22,504
18 sep 20260.010.010.010.010.00%85,003
17 sep 20260.010.010.010.010.00%537,825
16 sep 20260.010.010.010.01−7.69%380,127
15 sep 20260.010.010.010.01−3.70%241,498
14 sep 20260.010.010.010.01+2.53%12,500
11 sep 20260.010.010.010.01−1.25%61,003
10 sep 20260.010.010.010.01−6.98%268,751
8 sep 20260.010.010.010.01+1.18%70,105
4 sep 20260.010.010.010.01+1.19%74,132
3 sep 20260.010.010.010.01−1.18%57,600
2 sep 20260.010.010.010.01+10.39%74,240
1 sep 20260.010.010.010.01−1.28%134,000
31 ago 20260.010.010.010.01−9.30%226,100
28 ago 20260.010.010.010.01−4.44%197,000
27 ago 20260.010.010.010.010.00%505,510

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.