ARCX
Datos históricos de Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF · DRIP
$32.89
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:32 UTC
- Variación en el periodo
- −65.92%
- Máximo
- US$99.00
- 16 de octubre de 2025
- Mínimo
- US$30.53
- 15 de septiembre de 2026
- Volumen medio diario
- 1.77 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.51 | 33.02 | 31.56 | 32.89 | +2.05% | 883,054.071 |
| 8 oct 2026 | 32.81 | 33.04 | 32.06 | 32.23 | −5.65% | 1.05 M |
| 7 oct 2026 | 33.60 | 34.69 | 33.00 | 34.16 | +0.59% | 612,742.605 |
| 6 oct 2026 | 34.79 | 35.03 | 33.71 | 33.96 | −1.22% | 721,782.323 |
| 5 oct 2026 | 35.35 | 36.22 | 33.72 | 34.38 | −2.52% | 775,551.06 |
| 2 oct 2026 | 36.25 | 36.50 | 35.07 | 35.27 | −0.70% | 850,726.078 |
| 1 oct 2026 | 37.65 | 38.00 | 35.40 | 35.52 | −5.48% | 1.15 M |
| 30 sep 2026 | 37.31 | 37.65 | 36.48 | 37.58 | −0.71% | 512,582.526 |
| 29 sep 2026 | 38.36 | 38.60 | 37.41 | 37.85 | +1.64% | 636,658.43 |
| 28 sep 2026 | 35.76 | 37.28 | 35.76 | 37.24 | +1.72% | 529,733.41 |
| 25 sep 2026 | 36.67 | 37.34 | 36.36 | 36.61 | +2.75% | 972,194.88 |
| 24 sep 2026 | 35.67 | 36.15 | 34.61 | 35.63 | −1.27% | 741,076.399 |
| 23 sep 2026 | 36.00 | 36.44 | 35.22 | 36.09 | −1.34% | 1.14 M |
| 22 sep 2026 | 36.46 | 36.82 | 35.04 | 36.58 | +2.70% | 914,768.667 |
| 21 sep 2026 | 34.49 | 35.77 | 34.17 | 35.62 | +5.67% | 827,172.765 |
| 18 sep 2026 | 33.03 | 33.81 | 32.94 | 33.71 | +1.72% | 648,162.394 |
| 17 sep 2026 | 34.02 | 34.22 | 32.96 | 33.14 | −0.69% | 561,204.905 |
| 16 sep 2026 | 32.02 | 33.73 | 32.00 | 33.37 | +7.96% | 1.27 M |
| 15 sep 2026 | 32.62 | 32.62 | 30.53 | 30.91 | −6.62% | 1.2 M |
| 14 sep 2026 | 31.39 | 33.18 | 31.09 | 33.10 | +2.26% | 1.6 M |
| 11 sep 2026 | 32.90 | 32.90 | 31.58 | 32.37 | −0.09% | 1.02 M |
| 10 sep 2026 | 31.55 | 33.28 | 31.46 | 32.40 | −0.52% | 920,956.506 |
| 9 sep 2026 | 32.16 | 32.91 | 32.04 | 32.57 | −0.70% | 561,802.617 |
| 8 sep 2026 | 33.00 | 33.28 | 32.17 | 32.80 | −3.33% | 780,277.332 |
| 4 sep 2026 | 33.85 | 34.87 | 33.67 | 33.93 | +1.62% | 527,509.006 |
| 3 sep 2026 | 33.07 | 33.62 | 32.64 | 33.39 | +0.89% | 752,000.7 |
| 2 sep 2026 | 33.66 | 33.70 | 32.53 | 33.10 | −0.53% | 983,344.884 |
| 1 sep 2026 | 33.50 | 34.47 | 33.24 | 33.27 | −3.93% | 855,217.982 |
| 31 ago 2026 | 34.29 | 35.86 | 33.74 | 34.63 | −3.27% | 649,907.946 |
| 28 ago 2026 | 35.90 | 36.31 | 35.25 | 35.80 | −0.33% | 611,828.795 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.