XNYS
Datos históricos de Darden Restaurants, Inc.
Darden Restaurants, Inc. · DRI
$197.66
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:15 UTC
- Variación en el periodo
- +9.1%
- Máximo
- US$229.76
- 13 de agosto de 2026
- Mínimo
- US$169.00
- 20 de noviembre de 2025
- Volumen medio diario
- 1.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 198.53 | 198.99 | 196.60 | 197.66 | −1.43% | 858,869.4 |
| 8 oct 2026 | 200.30 | 202.56 | 198.60 | 200.52 | −0.48% | 1.16 M |
| 7 oct 2026 | 202.38 | 202.51 | 199.72 | 201.49 | −0.81% | 1.46 M |
| 6 oct 2026 | 200.52 | 203.50 | 199.10 | 203.14 | +1.71% | 994,253.039 |
| 5 oct 2026 | 201.89 | 202.49 | 196.80 | 199.72 | −0.30% | 1.05 M |
| 2 oct 2026 | 197.91 | 200.91 | 197.06 | 200.33 | +1.48% | 1.1 M |
| 1 oct 2026 | 193.99 | 197.79 | 193.00 | 197.41 | +2.15% | 1.33 M |
| 30 sep 2026 | 195.31 | 196.97 | 192.67 | 193.25 | −0.95% | 1.51 M |
| 29 sep 2026 | 197.51 | 198.43 | 194.69 | 195.11 | −0.97% | 1.26 M |
| 28 sep 2026 | 200.77 | 202.39 | 195.19 | 197.02 | −1.37% | 1.49 M |
| 25 sep 2026 | 204.91 | 207.17 | 198.06 | 199.75 | −3.61% | 1.91 M |
| 24 sep 2026 | 208.88 | 212.99 | 206.22 | 207.24 | −3.02% | 1.95 M |
| 23 sep 2026 | 215.10 | 216.17 | 212.32 | 213.69 | +0.07% | 1.87 M |
| 22 sep 2026 | 213.13 | 215.62 | 212.57 | 213.54 | +1.06% | 1.31 M |
| 21 sep 2026 | 210.26 | 213.26 | 209.75 | 211.31 | +0.97% | 1.73 M |
| 18 sep 2026 | 206.59 | 210.40 | 205.70 | 209.28 | +1.23% | 1.71 M |
| 17 sep 2026 | 208.91 | 208.96 | 205.70 | 206.74 | −0.64% | 893,240.577 |
| 16 sep 2026 | 211.79 | 211.79 | 208.05 | 208.08 | −0.50% | 1.1 M |
| 15 sep 2026 | 216.58 | 216.69 | 208.22 | 209.12 | −4.32% | 1.61 M |
| 14 sep 2026 | 212.83 | 219.69 | 212.09 | 218.57 | +4.14% | 1.29 M |
| 11 sep 2026 | 208.96 | 210.23 | 207.39 | 209.89 | +1.14% | 1.18 M |
| 10 sep 2026 | 208.27 | 209.58 | 206.83 | 207.53 | −0.90% | 1.02 M |
| 9 sep 2026 | 211.06 | 213.11 | 209.02 | 209.42 | −1.64% | 1.21 M |
| 8 sep 2026 | 216.46 | 217.00 | 212.73 | 212.92 | −1.83% | 948,425.507 |
| 4 sep 2026 | 216.95 | 219.44 | 216.46 | 216.88 | −0.53% | 620,301.162 |
| 3 sep 2026 | 221.07 | 223.17 | 216.59 | 218.04 | −0.90% | 853,881.082 |
| 2 sep 2026 | 215.44 | 221.61 | 215.44 | 220.03 | +2.07% | 1.26 M |
| 1 sep 2026 | 214.11 | 217.13 | 213.77 | 215.56 | +0.61% | 1.02 M |
| 31 ago 2026 | 217.90 | 220.35 | 213.68 | 214.26 | −0.64% | 1.19 M |
| 28 ago 2026 | 212.11 | 215.98 | 210.88 | 215.63 | +2.13% | 779,457.899 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.