OTC Link

Datos históricos de Dream Homes & Development Corporation

Dream Homes & Development Corporation · DREM

$0.02

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 0:10:06 UTC

Variación en el periodo
+161.54%
Máximo
US$0.03
21 de noviembre de 2025
Mínimo
US$0.01
15 de julio de 2026
Volumen medio diario
0.03 M

Del 31 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.020.020.020.02−7.03%120
25 sep 20260.030.030.030.03−7.58%120
15 sep 20260.030.030.030.03+73.12%350
3 sep 20260.020.020.020.02−42.45%1,000
2 sep 20260.030.030.030.03−4.14%490
24 ago 20260.030.030.030.03+85.90%22,000
21 ago 20260.020.020.020.020.00%16,138
18 ago 20260.020.020.020.02−48.00%39,825
17 ago 20260.030.030.030.03+98.68%110,000
13 ago 20260.020.020.020.02−34.35%101,000
6 ago 20260.020.020.020.020.00%7,500
5 ago 20260.020.020.020.02+243.28%2,500
15 jul 20260.010.010.010.01−49.62%100
26 may 20260.010.010.010.01−6.99%15,000
6 may 20260.010.010.010.01+5.93%800
16 abr 20260.010.010.010.01−3.57%26,000
6 abr 20260.010.010.010.010.00%36,100
19 mar 20260.010.010.010.01−33.33%113,500
16 mar 20260.020.020.020.02−4.55%7,500
10 mar 20260.020.020.020.02+25.71%1,180
25 feb 20260.020.020.020.020.00%6,300
20 feb 20260.020.020.020.02−2.78%35,000
18 feb 20260.020.020.020.02−27.71%45,831
13 feb 20260.020.020.020.02+24.50%849
10 feb 20260.020.020.020.02−6.10%1,040
5 feb 20260.020.020.020.02+21.71%31,000
30 ene 20260.020.020.020.02−2.23%11,037
27 ene 20260.030.030.020.02−28.40%2,120
23 ene 20260.030.030.030.030.00%640
15 ene 20260.030.030.030.030.00%529

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.