XNYS
Datos históricos de DRDGOLD Limited
DRDGOLD Limited · DRD
$24.72
▼ -0.15 (-0.60%)
Última operación · 11/10/2026, 21:47:24 UTC
- Variación en el periodo
- −15.84%
- Máximo
- US$39.37
- 28 de enero de 2026
- Mínimo
- US$19.47
- 20 de julio de 2026
- Volumen medio diario
- 0.37 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.64 | 24.91 | 24.50 | 24.87 | +3.20% | 180,434.559 |
| 8 oct 2026 | 23.58 | 24.19 | 23.58 | 24.10 | +1.69% | 218,781.516 |
| 7 oct 2026 | 23.48 | 23.98 | 23.19 | 23.70 | −2.91% | 322,316.991 |
| 6 oct 2026 | 24.29 | 24.60 | 24.13 | 24.41 | +0.99% | 164,737.434 |
| 5 oct 2026 | 24.34 | 24.34 | 23.93 | 24.17 | −0.53% | 189,947.599 |
| 2 oct 2026 | 24.50 | 24.50 | 24.05 | 24.30 | +0.25% | 270,670.353 |
| 1 oct 2026 | 24.20 | 24.48 | 24.00 | 24.24 | −0.04% | 243,747.097 |
| 30 sep 2026 | 24.47 | 24.55 | 24.21 | 24.25 | −0.98% | 263,956.454 |
| 29 sep 2026 | 24.43 | 24.52 | 24.08 | 24.49 | +0.62% | 221,858.356 |
| 28 sep 2026 | 24.10 | 24.69 | 24.05 | 24.34 | −3.45% | 268,617.834 |
| 25 sep 2026 | 25.05 | 25.34 | 24.84 | 25.21 | +1.08% | 188,552.266 |
| 24 sep 2026 | 25.21 | 25.21 | 24.56 | 24.94 | −2.16% | 290,675.57 |
| 23 sep 2026 | 25.80 | 25.87 | 25.17 | 25.49 | −3.92% | 199,882.053 |
| 22 sep 2026 | 25.57 | 26.68 | 25.54 | 26.53 | +2.95% | 337,772.981 |
| 21 sep 2026 | 26.33 | 26.36 | 25.64 | 25.77 | −2.02% | 185,983.042 |
| 18 sep 2026 | 26.26 | 26.50 | 25.95 | 26.30 | +0.73% | 379,036.06 |
| 17 sep 2026 | 26.41 | 26.41 | 25.83 | 26.11 | +2.67% | 385,350.421 |
| 16 sep 2026 | 26.24 | 26.24 | 25.00 | 25.43 | −0.59% | 227,034.412 |
| 15 sep 2026 | 25.71 | 25.76 | 25.07 | 25.58 | −0.04% | 236,379.399 |
| 14 sep 2026 | 25.52 | 25.77 | 25.16 | 25.59 | −4.55% | 425,793.683 |
| 11 sep 2026 | 26.97 | 27.30 | 26.67 | 26.81 | −1.11% | 233,865.46 |
| 10 sep 2026 | 27.12 | 27.50 | 27.01 | 27.11 | −3.56% | 224,113.438 |
| 9 sep 2026 | 28.56 | 28.89 | 27.92 | 28.11 | +0.21% | 172,306.81 |
| 8 sep 2026 | 28.08 | 28.61 | 28.01 | 28.05 | −1.85% | 163,999.938 |
| 4 sep 2026 | 28.60 | 28.89 | 28.33 | 28.58 | −3.48% | 216,149.104 |
| 3 sep 2026 | 29.50 | 29.74 | 29.06 | 29.61 | +4.63% | 302,046.5 |
| 2 sep 2026 | 28.21 | 28.82 | 28.10 | 28.30 | +2.13% | 342,081.727 |
| 1 sep 2026 | 27.14 | 28.06 | 27.11 | 27.71 | −1.84% | 339,385.536 |
| 31 ago 2026 | 28.39 | 28.45 | 27.81 | 28.23 | −1.88% | 237,615.57 |
| 28 ago 2026 | 30.06 | 30.06 | 28.49 | 28.77 | −4.20% | 375,059.201 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.