OTC Link
Datos históricos de Direct Digital Holdings, Inc.
Direct Digital Holdings, Inc. · DRCT
$0.40
▲ +0.49 (+121.22%)
Última operación · 10/10/2026, 17:18:11 UTC
- Variación en el periodo
- −99.45%
- Máximo
- US$92.40
- 13 de noviembre de 2025
- Mínimo
- US$0.40
- 9 de octubre de 2026
- Volumen medio diario
- 0.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.40 | 0.42 | 0.40 | 0.41 | −3.56% | 5,542 |
| 8 oct 2026 | 0.45 | 0.45 | 0.42 | 0.42 | −7.08% | 19,352 |
| 7 oct 2026 | 0.54 | 0.60 | 0.45 | 0.45 | −16.31% | 40,625 |
| 6 oct 2026 | 0.55 | 0.60 | 0.51 | 0.54 | 0.00% | 43,061 |
| 5 oct 2026 | 0.53 | 0.60 | 0.45 | 0.54 | −40.65% | 177,749 |
| 2 oct 2026 | 1.54 | 1.54 | 0.67 | 0.91 | −39.74% | 1.41 M |
| 1 oct 2026 | 1.50 | 1.56 | 1.50 | 1.51 | −0.66% | 6,514.286 |
| 30 sep 2026 | 1.53 | 1.63 | 1.51 | 1.52 | −0.65% | 14,936.128 |
| 29 sep 2026 | 1.54 | 1.60 | 1.52 | 1.53 | +0.66% | 8,612.368 |
| 28 sep 2026 | 1.57 | 1.57 | 1.51 | 1.52 | −3.18% | 25,830.288 |
| 25 sep 2026 | 1.58 | 1.62 | 1.57 | 1.57 | −0.63% | 16,065.102 |
| 24 sep 2026 | 1.61 | 1.67 | 1.55 | 1.58 | −1.86% | 6,885.425 |
| 23 sep 2026 | 1.59 | 1.69 | 1.55 | 1.61 | −0.62% | 27,754.355 |
| 22 sep 2026 | 1.73 | 1.73 | 1.58 | 1.62 | −4.71% | 10,747.051 |
| 21 sep 2026 | 1.66 | 1.80 | 1.66 | 1.70 | +3.66% | 15,449.322 |
| 18 sep 2026 | 1.74 | 1.74 | 1.61 | 1.64 | −3.53% | 20,095.369 |
| 17 sep 2026 | 1.70 | 1.81 | 1.69 | 1.70 | −1.16% | 23,394.01 |
| 16 sep 2026 | 2.06 | 2.07 | 1.61 | 1.72 | −17.31% | 75,822.265 |
| 15 sep 2026 | 1.83 | 2.15 | 1.77 | 2.08 | +13.66% | 317,654.43 |
| 14 sep 2026 | 1.74 | 1.96 | 1.64 | 1.83 | +7.02% | 8.32 M |
| 11 sep 2026 | 1.78 | 1.78 | 1.71 | 1.71 | −3.39% | 5,386.368 |
| 10 sep 2026 | 1.75 | 1.85 | 1.75 | 1.77 | −1.12% | 10,515.686 |
| 9 sep 2026 | 1.93 | 1.94 | 1.75 | 1.79 | −8.21% | 22,371.663 |
| 8 sep 2026 | 1.87 | 1.98 | 1.82 | 1.95 | −0.51% | 6,554.082 |
| 4 sep 2026 | 1.91 | 1.99 | 1.78 | 1.96 | −1.51% | 20,270.7 |
| 3 sep 2026 | 1.93 | 1.99 | 1.93 | 1.99 | +4.19% | 13,683.001 |
| 2 sep 2026 | 1.92 | 1.98 | 1.90 | 1.91 | −2.05% | 14,211.909 |
| 1 sep 2026 | 2.20 | 2.24 | 1.95 | 1.95 | −13.72% | 21,925.708 |
| 31 ago 2026 | 2.38 | 2.46 | 2.26 | 2.26 | −5.04% | 18,954.915 |
| 28 ago 2026 | 2.35 | 2.40 | 2.34 | 2.38 | +3.03% | 8,383.777 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.