XNAS
Datos históricos de Domino's Pizza, Inc.
Domino's Pizza, Inc. · DPZ
$309.00
▲ +0.01 (+0.00%)
Última operación · 10/10/2026, 17:18:35 UTC
- Variación en el periodo
- −23.87%
- Máximo
- US$442.35
- 18 de diciembre de 2025
- Mínimo
- US$282.00
- 23 de junio de 2026
- Volumen medio diario
- 0.83 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 309.25 | 310.15 | 305.73 | 309.36 | +0.23% | 613,578.683 |
| 8 oct 2026 | 301.96 | 310.24 | 300.32 | 308.65 | +1.83% | 916,879.227 |
| 7 oct 2026 | 304.89 | 310.85 | 302.74 | 303.10 | +0.08% | 892,570.221 |
| 6 oct 2026 | 300.95 | 305.89 | 298.96 | 302.87 | +1.88% | 754,220.801 |
| 5 oct 2026 | 298.26 | 299.90 | 293.45 | 297.27 | −0.12% | 597,297.061 |
| 2 oct 2026 | 296.79 | 301.31 | 294.97 | 297.62 | +0.89% | 579,133.452 |
| 1 oct 2026 | 299.73 | 300.02 | 294.60 | 295.00 | −1.54% | 648,154.219 |
| 30 sep 2026 | 301.35 | 302.90 | 296.40 | 299.61 | −0.73% | 774,031.753 |
| 29 sep 2026 | 291.40 | 302.08 | 289.22 | 301.81 | +3.26% | 885,640.745 |
| 28 sep 2026 | 291.23 | 293.77 | 286.32 | 292.27 | +0.04% | 613,806.767 |
| 25 sep 2026 | 293.50 | 294.22 | 287.48 | 292.14 | −0.30% | 637,210.305 |
| 24 sep 2026 | 295.72 | 296.85 | 290.56 | 293.03 | −1.15% | 587,507.909 |
| 23 sep 2026 | 297.25 | 297.79 | 288.73 | 296.43 | −0.23% | 866,925.3 |
| 22 sep 2026 | 301.28 | 304.99 | 296.50 | 297.12 | +0.40% | 817,927.514 |
| 21 sep 2026 | 295.00 | 298.38 | 294.45 | 295.94 | +0.59% | 810,718.101 |
| 18 sep 2026 | 296.62 | 298.23 | 293.37 | 294.20 | −1.16% | 1.67 M |
| 17 sep 2026 | 303.77 | 304.39 | 297.43 | 297.65 | −1.21% | 834,287.474 |
| 16 sep 2026 | 310.82 | 312.38 | 299.89 | 301.30 | −3.06% | 775,280.887 |
| 15 sep 2026 | 321.78 | 322.89 | 310.40 | 310.82 | −4.00% | 679,099.897 |
| 14 sep 2026 | 316.00 | 325.85 | 316.00 | 323.77 | +3.91% | 647,247.42 |
| 11 sep 2026 | 320.35 | 321.60 | 310.64 | 311.60 | −1.80% | 597,261.091 |
| 10 sep 2026 | 320.22 | 323.11 | 316.44 | 317.30 | −1.29% | 556,557.177 |
| 9 sep 2026 | 333.00 | 334.09 | 321.19 | 321.46 | −4.16% | 790,081.987 |
| 8 sep 2026 | 341.80 | 344.28 | 335.10 | 335.41 | −1.66% | 564,757.488 |
| 4 sep 2026 | 343.91 | 344.81 | 339.01 | 341.08 | −1.71% | 635,002.148 |
| 3 sep 2026 | 347.47 | 349.24 | 340.14 | 347.03 | +0.10% | 594,991.831 |
| 2 sep 2026 | 343.02 | 350.86 | 338.72 | 346.68 | +1.85% | 692,375.349 |
| 1 sep 2026 | 342.00 | 351.11 | 339.99 | 340.37 | −0.49% | 766,798.893 |
| 31 ago 2026 | 348.11 | 352.99 | 340.34 | 342.06 | −2.27% | 2.51 M |
| 28 ago 2026 | 337.00 | 353.00 | 336.50 | 350.00 | +5.40% | 1.04 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.